|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
10.30
-0.10/-0.96%
3:00:06 PM
|
|
|
|
Closing price on 2/27/2024
|
|
| Open |
10.40 |
| High |
10.50 |
| Low |
10.30 |
| Volume |
6,300 |
| Split-adjusted Price |
6.90 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2024
|
+0.10 / +0.98%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.40
|
6.90
|
6,300
|
|
|
2/26/2024
|
-0.10 / -0.95%
|
10.20
|
10.40
|
10.00
|
10.40
|
10.20
|
6.96
|
6,500
|
|
|
2/23/2024
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.50
|
7.03
|
26,200
|
|
|
2/22/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
7.03
|
14,300
|
|
|
2/21/2024
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
7.03
|
10,900
|
|
|
2/20/2024
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
7.03
|
11,000
|
|
|
2/19/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.60
|
7.03
|
5,000
|
|
|
2/16/2024
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.40
|
10.50
|
10.50
|
7.03
|
29,300
|
|
|
2/15/2024
|
+0.20 / +1.90%
|
10.60
|
10.90
|
10.20
|
10.70
|
10.70
|
7.17
|
27,800
|
|
|
2/7/2024
|
+0.30 / +2.91%
|
10.50
|
10.60
|
10.30
|
10.60
|
10.50
|
7.10
|
3,000
|
|
|
2/6/2024
|
-0.30 / -2.86%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.30
|
6.83
|
1,400
|
|
|
2/5/2024
|
+0.30 / +2.91%
|
10.30
|
10.60
|
10.10
|
10.60
|
10.50
|
7.10
|
8,200
|
|
|
2/2/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.90
|
2,200
|
|
|
2/1/2024
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.30
|
10.30
|
6.90
|
18,900
|
|
|
1/31/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.30
|
6.90
|
9,000
|
|
|
1/30/2024
|
-0.20 / -1.90%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.30
|
6.90
|
3,500
|
|
|
1/29/2024
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.03
|
900
|
|
|
1/26/2024
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
7.10
|
3,200
|
|
|
1/25/2024
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
7.10
|
900
|
|
|
1/24/2024
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.60
|
7.03
|
3,300
|
|
|
1/23/2024
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.60
|
7.17
|
3,000
|
|
|
1/22/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
7.10
|
5,100
|
|
|
1/19/2024
|
-0.20 / -1.87%
|
10.70
|
10.90
|
10.40
|
10.50
|
10.60
|
7.03
|
10,700
|
|
|
1/18/2024
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.50
|
10.80
|
10.70
|
7.23
|
5,400
|
|
|
1/17/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.50
|
10.50
|
11.00
|
7.03
|
10,700
|
|
|
1/16/2024
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.50
|
6.90
|
7,500
|
|
|
1/15/2024
|
-0.30 / -2.83%
|
10.60
|
10.80
|
10.30
|
10.30
|
10.50
|
6.90
|
19,100
|
|
|
1/12/2024
|
-0.10 / -0.93%
|
10.70
|
11.00
|
10.50
|
10.60
|
10.63
|
7.10
|
5,111,360
|
|
|
1/11/2024
|
-0.30 / -2.73%
|
11.00
|
11.10
|
10.50
|
10.70
|
10.70
|
7.17
|
18,600
|
|
|
1/10/2024
|
-0.50 / -4.39%
|
11.40
|
11.40
|
10.50
|
10.90
|
11.00
|
7.30
|
16,509,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,219,600
|
15.80
|
1.94%
|
|
|
|
ACB
|
7,525,800
|
23.95
|
-0.62%
|
|
|
|
BAB
|
6,600
|
12.40
|
0.00%
|
|
|
|
BID
|
1,133,200
|
37.60
|
-0.27%
|
|
|
|
BVB
|
859,100
|
13.00
|
-0.76%
|
|
|
|
CTG
|
4,553,200
|
50.10
|
-0.79%
|
|
|
|
EIB
|
4,221,600
|
22.25
|
-0.89%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|