|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
10.30
+0.10/+0.98%
3:00:07 PM
|
|
|
|
Closing price on 2/16/2024
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.40 |
| Volume |
29,300 |
| Split-adjusted Price |
7.03 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/16/2024
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.40
|
10.50
|
10.50
|
7.03
|
29,300
|
|
|
2/15/2024
|
+0.20 / +1.90%
|
10.60
|
10.90
|
10.20
|
10.70
|
10.70
|
7.17
|
27,800
|
|
|
2/7/2024
|
+0.30 / +2.91%
|
10.50
|
10.60
|
10.30
|
10.60
|
10.50
|
7.10
|
3,000
|
|
|
2/6/2024
|
-0.30 / -2.86%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.30
|
6.83
|
1,400
|
|
|
2/5/2024
|
+0.30 / +2.91%
|
10.30
|
10.60
|
10.10
|
10.60
|
10.50
|
7.10
|
8,200
|
|
|
2/2/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.90
|
2,200
|
|
|
2/1/2024
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.30
|
10.30
|
6.90
|
18,900
|
|
|
1/31/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.30
|
6.90
|
9,000
|
|
|
1/30/2024
|
-0.20 / -1.90%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.30
|
6.90
|
3,500
|
|
|
1/29/2024
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.03
|
900
|
|
|
1/26/2024
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
7.10
|
3,200
|
|
|
1/25/2024
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
7.10
|
900
|
|
|
1/24/2024
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.60
|
7.03
|
3,300
|
|
|
1/23/2024
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.60
|
7.17
|
3,000
|
|
|
1/22/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
7.10
|
5,100
|
|
|
1/19/2024
|
-0.20 / -1.87%
|
10.70
|
10.90
|
10.40
|
10.50
|
10.60
|
7.03
|
10,700
|
|
|
1/18/2024
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.50
|
10.80
|
10.70
|
7.23
|
5,400
|
|
|
1/17/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.50
|
10.50
|
11.00
|
7.03
|
10,700
|
|
|
1/16/2024
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.50
|
6.90
|
7,500
|
|
|
1/15/2024
|
-0.30 / -2.83%
|
10.60
|
10.80
|
10.30
|
10.30
|
10.50
|
6.90
|
19,100
|
|
|
1/12/2024
|
-0.10 / -0.93%
|
10.70
|
11.00
|
10.50
|
10.60
|
10.63
|
7.10
|
5,111,360
|
|
|
1/11/2024
|
-0.30 / -2.73%
|
11.00
|
11.10
|
10.50
|
10.70
|
10.70
|
7.17
|
18,600
|
|
|
1/10/2024
|
-0.50 / -4.39%
|
11.40
|
11.40
|
10.50
|
10.90
|
11.00
|
7.30
|
16,509,900
|
|
|
1/9/2024
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.40
|
7.63
|
31,200
|
|
|
1/8/2024
|
+1.00 / +9.71%
|
10.50
|
11.50
|
10.50
|
11.30
|
11.30
|
7.57
|
72,300
|
|
|
1/5/2024
|
+0.30 / +2.86%
|
10.30
|
10.80
|
10.00
|
10.80
|
10.40
|
7.16
|
8,800
|
|
|
1/4/2024
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.30
|
10.50
|
10.50
|
6.96
|
5,600
|
|
|
1/3/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.50
|
6.90
|
1,000
|
|
|
1/2/2024
|
+0.60 / +6.00%
|
10.20
|
10.60
|
10.20
|
10.60
|
10.40
|
7.03
|
13,100
|
|
|
12/29/2023
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
10.00
|
10.00
|
6.63
|
4,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,708,000
|
14.20
|
0.00%
|
|
|
|
ACB
|
9,243,000
|
24.00
|
-1.03%
|
|
|
|
BAB
|
1,200
|
12.40
|
0.00%
|
|
|
|
BID
|
1,458,900
|
36.95
|
-0.40%
|
|
|
|
BVB
|
524,500
|
13.20
|
0.00%
|
|
|
|
CTG
|
2,739,600
|
48.40
|
-1.22%
|
|
|
|
EIB
|
3,243,800
|
21.75
|
-1.14%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|