|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
9.90
0.00/0.00%
3:05:01 PM
|
|
|
|
Closing price on 12/4/2019
|
|
| Open |
15.30 |
| High |
15.50 |
| Low |
15.20 |
| Volume |
21,000 |
| Split-adjusted Price |
13.38 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2019
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.20
|
15.40
|
15.40
|
13.38
|
21,000
|
|
|
12/3/2019
|
+0.20 / +1.32%
|
15.20
|
15.60
|
15.00
|
15.40
|
15.28
|
13.38
|
24,700
|
|
|
12/2/2019
|
+0.10 / +0.66%
|
15.10
|
15.30
|
14.90
|
15.20
|
15.13
|
13.21
|
27,200
|
|
|
11/29/2019
|
-0.20 / -1.31%
|
14.90
|
15.30
|
14.70
|
15.10
|
15.09
|
13.12
|
27,300
|
|
|
11/28/2019
|
0.00 / 0.00%
|
15.10
|
15.50
|
14.80
|
15.30
|
15.02
|
13.30
|
27,500
|
|
|
11/27/2019
|
+0.30 / +2.00%
|
15.20
|
15.30
|
15.20
|
15.30
|
15.26
|
13.30
|
31,700
|
|
|
11/26/2019
|
-0.50 / -3.23%
|
15.40
|
15.60
|
15.00
|
15.00
|
15.36
|
13.04
|
9,400
|
|
|
11/25/2019
|
+0.10 / +0.65%
|
15.70
|
16.00
|
15.30
|
15.50
|
15.58
|
13.47
|
23,100
|
|
|
11/22/2019
|
+0.60 / +3.95%
|
15.40
|
16.00
|
14.90
|
15.80
|
15.35
|
13.73
|
26,200
|
|
|
11/21/2019
|
+0.30 / +2.01%
|
15.30
|
15.50
|
14.80
|
15.20
|
14.97
|
13.21
|
26,000
|
|
|
11/20/2019
|
-0.30 / -1.97%
|
15.20
|
15.20
|
14.90
|
14.90
|
14.91
|
12.95
|
26,100
|
|
|
11/19/2019
|
0.00 / 0.00%
|
15.00
|
15.30
|
14.80
|
15.20
|
14.93
|
13.21
|
32,900
|
|
|
11/18/2019
|
+0.40 / +2.70%
|
15.00
|
15.20
|
14.80
|
15.20
|
14.97
|
13.21
|
28,300
|
|
|
11/15/2019
|
+0.50 / +3.45%
|
15.00
|
15.10
|
14.60
|
15.00
|
14.85
|
13.04
|
24,300
|
|
|
11/14/2019
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.51
|
12.60
|
24,300
|
|
|
11/13/2019
|
-0.30 / -2.03%
|
14.50
|
14.70
|
14.50
|
14.50
|
14.53
|
12.60
|
22,300
|
|
|
11/12/2019
|
-0.50 / -3.27%
|
15.40
|
15.40
|
14.80
|
14.80
|
14.83
|
12.86
|
20,700
|
|
|
11/11/2019
|
+0.30 / +2.00%
|
15.20
|
15.40
|
15.20
|
15.30
|
15.38
|
13.30
|
29,400
|
|
|
11/8/2019
|
-0.10 / -0.66%
|
15.30
|
15.30
|
15.00
|
15.10
|
15.04
|
13.12
|
30,900
|
|
|
11/7/2019
|
0.00 / 0.00%
|
15.10
|
15.30
|
14.60
|
15.20
|
15.04
|
13.21
|
43,900
|
|
|
11/6/2019
|
0.00 / 0.00%
|
15.00
|
15.30
|
14.50
|
15.20
|
15.00
|
13.21
|
36,100
|
|
|
11/5/2019
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.10
|
15.20
|
15.17
|
13.21
|
30,100
|
|
|
11/4/2019
|
+0.30 / +2.01%
|
15.00
|
17.00
|
15.00
|
15.20
|
15.21
|
13.21
|
52,600
|
|
|
11/1/2019
|
+0.20 / +1.34%
|
14.80
|
15.30
|
14.80
|
15.10
|
14.92
|
13.12
|
54,100
|
|
|
10/31/2019
|
-0.20 / -1.32%
|
15.10
|
15.10
|
14.90
|
14.90
|
14.98
|
12.95
|
25,300
|
|
|
10/30/2019
|
+0.10 / +0.67%
|
15.10
|
15.10
|
14.90
|
15.10
|
15.00
|
13.12
|
44,500
|
|
|
10/29/2019
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.80
|
15.00
|
14.99
|
13.04
|
33,400
|
|
|
10/28/2019
|
-0.30 / -1.96%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.04
|
13.04
|
32,300
|
|
|
10/25/2019
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.33
|
13.30
|
25,300
|
|
|
10/24/2019
|
-0.20 / -1.29%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.39
|
13.30
|
25,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
584,900
|
7.50
|
-1.32%
|
|
|
|
ACB
|
6,742,100
|
24.85
|
-0.20%
|
|
|
|
BAB
|
21,100
|
11.80
|
0.00%
|
|
|
|
BID
|
2,600,300
|
46.50
|
-1.90%
|
|
|
|
BVB
|
2,498,900
|
11.20
|
-1.75%
|
|
|
|
CTG
|
16,325,500
|
34.95
|
-0.14%
|
|
|
|
EIB
|
3,213,200
|
18.70
|
-1.58%
|
|
|
|
EVF
|
7,682,900
|
11.35
|
2.25%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|