|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
10.50
-0.20/-1.87%
3:00:05 PM
|
|
|
|
Closing price on 12/3/2024
|
|
| Open |
9.20 |
| High |
9.30 |
| Low |
9.10 |
| Volume |
56,300 |
| Split-adjusted Price |
7.70 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2024
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.10
|
9.20
|
9.20
|
7.70
|
56,300
|
|
|
12/2/2024
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.00
|
9.30
|
9.20
|
7.78
|
95,400
|
|
|
11/29/2024
|
0.00 / 0.00%
|
9.30
|
9.30
|
8.90
|
9.20
|
9.20
|
7.70
|
130,400
|
|
|
11/28/2024
|
+0.40 / +4.55%
|
9.80
|
9.80
|
9.00
|
9.20
|
9.20
|
7.70
|
106,800
|
|
|
11/27/2024
|
-0.10 / -0.91%
|
11.00
|
11.60
|
10.90
|
10.90
|
11.00
|
7.30
|
252,800
|
|
|
11/26/2024
|
+0.50 / +4.76%
|
10.80
|
11.20
|
10.80
|
11.00
|
11.00
|
7.37
|
165,600
|
|
|
11/25/2024
|
+0.60 / +5.88%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.50
|
7.23
|
182,400
|
|
|
11/22/2024
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.20
|
6.90
|
90,100
|
|
|
11/21/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.20
|
6.83
|
36,900
|
|
|
11/20/2024
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.20
|
6.90
|
75,900
|
|
|
11/19/2024
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.00
|
10.20
|
10.20
|
6.83
|
38,600
|
|
|
11/18/2024
|
+0.50 / +5.10%
|
9.90
|
10.90
|
9.90
|
10.30
|
10.30
|
6.90
|
172,900
|
|
|
11/15/2024
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.70
|
9.80
|
9.80
|
6.56
|
35,700
|
|
|
11/14/2024
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
9.80
|
9.80
|
6.56
|
8,300
|
|
|
11/13/2024
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.80
|
6.63
|
11,400
|
|
|
11/12/2024
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.80
|
6.63
|
85,200
|
|
|
11/11/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.70
|
9.90
|
9.80
|
6.63
|
43,300
|
|
|
11/8/2024
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.90
|
6.70
|
20,000
|
|
|
11/7/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.90
|
10.00
|
9.90
|
6.70
|
55,900
|
|
|
11/6/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
6.70
|
13,000
|
|
|
11/5/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
6.70
|
16,900
|
|
|
11/4/2024
|
-0.10 / -0.99%
|
10.00
|
10.10
|
9.80
|
10.00
|
10.00
|
6.70
|
95,800
|
|
|
11/1/2024
|
-0.10 / -0.99%
|
10.10
|
10.30
|
9.90
|
10.00
|
10.10
|
6.70
|
58,100
|
|
|
10/31/2024
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
6.76
|
39,300
|
|
|
10/30/2024
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
6.70
|
3,200
|
|
|
10/29/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.90
|
6.63
|
19,900
|
|
|
10/28/2024
|
-0.10 / -1.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
6.63
|
10,600
|
|
|
10/25/2024
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
9.90
|
10.00
|
6.63
|
26,400
|
|
|
10/24/2024
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.90
|
6.63
|
7,800
|
|
|
10/23/2024
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.70
|
9.90
|
9.80
|
6.63
|
51,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
5,621,500
|
14.40
|
-1.37%
|
|
|
|
ACB
|
5,358,800
|
24.25
|
-0.41%
|
|
|
|
BAB
|
4,000
|
12.40
|
-0.80%
|
|
|
|
BID
|
878,600
|
37.10
|
-1.20%
|
|
|
|
BVB
|
581,500
|
13.30
|
-0.75%
|
|
|
|
CTG
|
4,673,400
|
49.00
|
0.31%
|
|
|
|
EIB
|
4,210,100
|
22.00
|
-1.12%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|