|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
11.10
-0.50/-4.31%
1:19:46 PM
|
|
|
|
Closing price on 12/25/2024
|
|
| Open |
9.00 |
| High |
9.10 |
| Low |
9.00 |
| Volume |
27,000 |
| Split-adjusted Price |
7.89 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2024
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
7.89
|
27,000
|
|
|
12/24/2024
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
9.00
|
7.81
|
5,300
|
|
|
12/23/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.81
|
10,100
|
|
|
12/20/2024
|
-0.10 / -1.10%
|
9.10
|
9.10
|
8.70
|
9.00
|
9.00
|
7.81
|
110,800
|
|
|
12/19/2024
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.10
|
7.89
|
12,100
|
|
|
12/18/2024
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
7.89
|
6,400
|
|
|
12/17/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
7.81
|
11,000
|
|
|
12/16/2024
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.90
|
9.10
|
9.00
|
7.89
|
19,500
|
|
|
12/13/2024
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.10
|
7.98
|
26,700
|
|
|
12/12/2024
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.89
|
25,600
|
|
|
12/11/2024
|
-0.10 / -1.10%
|
9.10
|
9.20
|
9.00
|
9.00
|
9.10
|
7.81
|
10,000
|
|
|
12/10/2024
|
+0.10 / +1.11%
|
9.10
|
9.20
|
9.10
|
9.10
|
9.10
|
7.89
|
13,600
|
|
|
12/9/2024
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.00
|
7.89
|
20,500
|
|
|
12/6/2024
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.00
|
7.89
|
26,900
|
|
|
12/5/2024
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.10
|
7.89
|
27,700
|
|
|
12/4/2024
|
0.00 / 0.00%
|
9.10
|
9.20
|
8.90
|
9.20
|
9.10
|
7.98
|
69,900
|
|
|
12/3/2024
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.10
|
9.20
|
9.20
|
7.98
|
56,300
|
|
|
12/2/2024
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.00
|
9.30
|
9.20
|
8.07
|
95,400
|
|
|
11/29/2024
|
0.00 / 0.00%
|
9.30
|
9.30
|
8.90
|
9.20
|
9.20
|
7.98
|
130,400
|
|
|
11/28/2024
|
+0.40 / +4.55%
|
9.80
|
9.80
|
9.00
|
9.20
|
9.20
|
7.98
|
106,800
|
|
|
11/27/2024
|
-0.10 / -0.91%
|
11.00
|
11.60
|
10.90
|
10.90
|
11.00
|
7.56
|
252,800
|
|
|
11/26/2024
|
+0.50 / +4.76%
|
10.80
|
11.20
|
10.80
|
11.00
|
11.00
|
7.63
|
165,600
|
|
|
11/25/2024
|
+0.60 / +5.88%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.50
|
7.49
|
182,400
|
|
|
11/22/2024
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.20
|
7.15
|
90,100
|
|
|
11/21/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.20
|
7.08
|
36,900
|
|
|
11/20/2024
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.20
|
7.15
|
75,900
|
|
|
11/19/2024
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.00
|
10.20
|
10.20
|
7.08
|
38,600
|
|
|
11/18/2024
|
+0.50 / +5.10%
|
9.90
|
10.90
|
9.90
|
10.30
|
10.30
|
7.15
|
172,900
|
|
|
11/15/2024
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.70
|
9.80
|
9.80
|
6.80
|
35,700
|
|
|
11/14/2024
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
9.80
|
9.80
|
6.80
|
8,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
5,764,900
|
11.00
|
-2.65%
|
|
|
|
ACB
|
9,096,600
|
22.75
|
0.00%
|
|
|
|
BAB
|
13,500
|
13.20
|
0.00%
|
|
|
|
BID
|
4,701,600
|
37.40
|
0.00%
|
|
|
|
BVB
|
6,520,000
|
14.00
|
-4.76%
|
|
|
|
CTG
|
6,507,300
|
44.50
|
1.60%
|
|
|
|
EIB
|
19,940,300
|
26.30
|
-3.66%
|
|
|
|
|
Market Update
Last updated at 1:20:01 PM
|
|
|
|
|