|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
8.90
-0.10/-1.11%
3:05:01 PM
|
|
|
|
Closing price on 12/20/2022
|
|
| Open |
8.60 |
| High |
8.60 |
| Low |
8.00 |
| Volume |
6,000 |
| Split-adjusted Price |
6.34 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2022
|
-0.30 / -3.61%
|
8.60
|
8.60
|
8.00
|
8.00
|
8.10
|
6.34
|
6,000
|
|
|
12/19/2022
|
+0.20 / +2.44%
|
8.30
|
8.50
|
8.10
|
8.40
|
8.30
|
6.66
|
22,000
|
|
|
12/16/2022
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.20
|
6.58
|
8,400
|
|
|
12/15/2022
|
+0.10 / +1.23%
|
8.30
|
8.30
|
8.00
|
8.20
|
8.20
|
6.50
|
9,700
|
|
|
12/14/2022
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.10
|
6.34
|
9,500
|
|
|
12/13/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.34
|
5,700
|
|
|
12/12/2022
|
-0.50 / -6.10%
|
8.50
|
8.50
|
7.70
|
7.70
|
8.00
|
6.10
|
29,400
|
|
|
12/9/2022
|
-0.20 / -2.38%
|
8.40
|
8.40
|
8.10
|
8.20
|
8.20
|
6.50
|
4,000
|
|
|
12/8/2022
|
+0.20 / +2.47%
|
8.50
|
8.50
|
8.10
|
8.30
|
8.40
|
6.58
|
33,100
|
|
|
12/7/2022
|
-0.30 / -3.61%
|
8.30
|
8.30
|
8.00
|
8.00
|
8.10
|
6.34
|
5,200
|
|
|
12/6/2022
|
-0.50 / -5.81%
|
8.60
|
8.60
|
8.10
|
8.10
|
8.30
|
6.42
|
21,500
|
|
|
12/5/2022
|
+0.40 / +4.76%
|
8.50
|
8.90
|
8.50
|
8.80
|
8.60
|
6.97
|
20,900
|
|
|
12/2/2022
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.30
|
8.30
|
8.40
|
6.58
|
6,300
|
|
|
12/1/2022
|
+0.30 / +3.75%
|
8.20
|
8.50
|
8.10
|
8.30
|
8.30
|
6.58
|
33,800
|
|
|
11/30/2022
|
0.00 / 0.00%
|
8.20
|
8.30
|
7.70
|
8.20
|
8.00
|
6.50
|
21,400
|
|
|
11/29/2022
|
-0.10 / -1.23%
|
8.50
|
8.60
|
8.00
|
8.00
|
8.20
|
6.34
|
11,000
|
|
|
11/28/2022
|
+0.50 / +6.33%
|
8.20
|
8.50
|
7.80
|
8.40
|
8.10
|
6.66
|
36,400
|
|
|
11/25/2022
|
+0.10 / +1.28%
|
8.00
|
8.00
|
7.80
|
7.90
|
7.90
|
6.26
|
4,200
|
|
|
11/24/2022
|
0.00 / 0.00%
|
7.70
|
8.00
|
7.60
|
7.90
|
7.80
|
6.26
|
2,700
|
|
|
11/23/2022
|
-0.10 / -1.27%
|
8.20
|
8.20
|
7.80
|
7.80
|
7.90
|
6.18
|
10,100
|
|
|
11/22/2022
|
+0.30 / +3.95%
|
7.70
|
8.00
|
7.70
|
7.90
|
7.90
|
6.26
|
17,000
|
|
|
11/21/2022
|
+0.10 / +1.32%
|
7.60
|
8.00
|
7.50
|
7.70
|
7.60
|
6.10
|
6,600
|
|
|
11/18/2022
|
+0.20 / +2.70%
|
8.50
|
8.50
|
7.50
|
7.60
|
7.60
|
6.02
|
3,200
|
|
|
11/17/2022
|
+0.90 / +13.85%
|
7.30
|
7.40
|
7.30
|
7.40
|
7.40
|
5.86
|
11,000
|
|
|
11/16/2022
|
+0.70 / +10.14%
|
6.20
|
7.60
|
6.00
|
7.60
|
6.50
|
6.02
|
20,900
|
|
|
11/15/2022
|
-1.00 / -12.99%
|
7.70
|
7.70
|
6.60
|
6.70
|
6.90
|
5.31
|
20,100
|
|
|
11/14/2022
|
-0.10 / -1.28%
|
7.80
|
7.80
|
7.60
|
7.70
|
7.70
|
6.10
|
5,000
|
|
|
11/11/2022
|
+0.10 / +1.28%
|
8.00
|
8.10
|
7.80
|
7.90
|
7.80
|
6.26
|
7,500
|
|
|
11/10/2022
|
-1.00 / -11.76%
|
8.60
|
8.60
|
7.50
|
7.50
|
7.80
|
5.94
|
20,700
|
|
|
11/9/2022
|
+0.50 / +6.17%
|
8.30
|
8.70
|
8.30
|
8.60
|
8.50
|
6.81
|
4,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
184,200
|
7.10
|
0.00%
|
|
|
|
ACB
|
4,898,600
|
25.35
|
0.20%
|
|
|
|
BAB
|
11,100
|
12.00
|
1.69%
|
|
|
|
BID
|
2,333,900
|
40.00
|
0.25%
|
|
|
|
BVB
|
4,122,200
|
12.50
|
2.46%
|
|
|
|
CTG
|
5,047,600
|
38.00
|
-0.26%
|
|
|
|
EIB
|
10,330,800
|
18.55
|
1.09%
|
|
|
|
EVF
|
5,788,900
|
9.29
|
0.43%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|