|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
10.00
+0.10/+1.01%
3:05:02 PM
|
|
|
|
Closing price on 11/5/2020
|
|
| Open |
11.10 |
| High |
11.20 |
| Low |
11.10 |
| Volume |
1,800 |
| Split-adjusted Price |
9.73 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2020
|
-0.10 / -0.88%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.11
|
9.73
|
1,800
|
|
|
11/4/2020
|
+0.10 / +0.89%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.06
|
9.82
|
1,600
|
|
|
11/3/2020
|
-0.40 / -3.45%
|
11.40
|
11.50
|
11.20
|
11.20
|
11.43
|
9.73
|
1,800
|
|
|
11/2/2020
|
+0.30 / +2.65%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.08
|
100
|
|
|
10/30/2020
|
-0.20 / -1.77%
|
10.90
|
11.70
|
10.90
|
11.10
|
11.32
|
9.65
|
2,300
|
|
|
10/29/2020
|
0.00 / 0.00%
|
11.00
|
11.30
|
10.90
|
11.30
|
10.97
|
9.82
|
12,300
|
|
|
10/28/2020
|
-0.40 / -3.42%
|
11.70
|
11.70
|
11.30
|
11.30
|
11.42
|
9.82
|
2,400
|
|
|
10/27/2020
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.17
|
100
|
|
|
10/26/2020
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.50
|
9.99
|
5,500
|
|
|
10/23/2020
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.68
|
10.17
|
4,800
|
|
|
10/22/2020
|
+0.20 / +1.74%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.64
|
10.17
|
500
|
|
|
10/21/2020
|
-0.20 / -1.71%
|
11.50
|
11.70
|
11.50
|
11.50
|
11.55
|
9.99
|
12,900
|
|
|
10/20/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.64
|
10.17
|
11,700
|
|
|
10/19/2020
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.68
|
10.17
|
18,100
|
|
|
10/16/2020
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.60
|
10.08
|
13,800
|
|
|
10/15/2020
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.20
|
11.60
|
11.40
|
10.08
|
60,000
|
|
|
10/14/2020
|
-0.20 / -1.67%
|
12.50
|
12.50
|
11.50
|
11.80
|
11.60
|
10.25
|
11,300
|
|
|
10/13/2020
|
+0.90 / +8.11%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.53
|
10.43
|
5,400
|
|
|
10/12/2020
|
-1.60 / -12.60%
|
12.90
|
12.90
|
10.90
|
11.10
|
11.72
|
9.65
|
23,300
|
|
|
10/9/2020
|
-0.10 / -0.79%
|
12.40
|
12.70
|
12.40
|
12.50
|
12.65
|
10.86
|
2,200
|
|
|
10/8/2020
|
-0.70 / -5.26%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.77
|
10.95
|
2,400
|
|
|
10/7/2020
|
+0.60 / +4.72%
|
12.70
|
13.30
|
12.70
|
13.30
|
12.74
|
11.56
|
1,500
|
|
|
10/6/2020
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.04
|
400
|
|
|
10/5/2020
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.04
|
0
|
|
|
10/2/2020
|
-0.30 / -2.34%
|
12.70
|
12.80
|
12.50
|
12.50
|
12.67
|
10.86
|
12,200
|
|
|
10/1/2020
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.12
|
100
|
|
|
9/30/2020
|
+0.50 / +4.07%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.12
|
0
|
|
|
9/29/2020
|
-0.50 / -3.91%
|
12.80
|
12.80
|
12.30
|
12.30
|
12.77
|
10.69
|
4,900
|
|
|
9/28/2020
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.12
|
2,500
|
|
|
9/25/2020
|
+0.10 / +0.79%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.12
|
200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
379,000
|
7.60
|
0.00%
|
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|