|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
10.20
0.00/0.00%
2:59:52 PM
|
|
|
|
Closing price on 11/14/2019
|
|
| Open |
14.80 |
| High |
14.80 |
| Low |
14.50 |
| Volume |
24,300 |
| Split-adjusted Price |
8.44 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2019
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.51
|
8.44
|
24,300
|
|
|
11/13/2019
|
-0.30 / -2.03%
|
14.50
|
14.70
|
14.50
|
14.50
|
14.53
|
8.44
|
22,300
|
|
|
11/12/2019
|
-0.50 / -3.27%
|
15.40
|
15.40
|
14.80
|
14.80
|
14.83
|
8.61
|
20,700
|
|
|
11/11/2019
|
+0.30 / +2.00%
|
15.20
|
15.40
|
15.20
|
15.30
|
15.38
|
8.90
|
29,400
|
|
|
11/8/2019
|
-0.10 / -0.66%
|
15.30
|
15.30
|
15.00
|
15.10
|
15.04
|
8.79
|
30,900
|
|
|
11/7/2019
|
0.00 / 0.00%
|
15.10
|
15.30
|
14.60
|
15.20
|
15.04
|
8.85
|
43,900
|
|
|
11/6/2019
|
0.00 / 0.00%
|
15.00
|
15.30
|
14.50
|
15.20
|
15.00
|
8.85
|
36,100
|
|
|
11/5/2019
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.10
|
15.20
|
15.17
|
8.85
|
30,100
|
|
|
11/4/2019
|
+0.30 / +2.01%
|
15.00
|
17.00
|
15.00
|
15.20
|
15.21
|
8.85
|
52,600
|
|
|
11/1/2019
|
+0.20 / +1.34%
|
14.80
|
15.30
|
14.80
|
15.10
|
14.92
|
8.79
|
54,100
|
|
|
10/31/2019
|
-0.20 / -1.32%
|
15.10
|
15.10
|
14.90
|
14.90
|
14.98
|
8.67
|
25,300
|
|
|
10/30/2019
|
+0.10 / +0.67%
|
15.10
|
15.10
|
14.90
|
15.10
|
15.00
|
8.79
|
44,500
|
|
|
10/29/2019
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.80
|
15.00
|
14.99
|
8.73
|
33,400
|
|
|
10/28/2019
|
-0.30 / -1.96%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.04
|
8.73
|
32,300
|
|
|
10/25/2019
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.33
|
8.90
|
25,300
|
|
|
10/24/2019
|
-0.20 / -1.29%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.39
|
8.90
|
25,300
|
|
|
10/23/2019
|
-0.40 / -2.52%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.69
|
9.02
|
32,700
|
|
|
10/22/2019
|
-0.10 / -0.63%
|
15.80
|
15.90
|
15.50
|
15.90
|
15.80
|
9.25
|
31,100
|
|
|
10/21/2019
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.70
|
16.00
|
15.89
|
9.31
|
28,400
|
|
|
10/18/2019
|
+0.20 / +1.26%
|
16.10
|
16.30
|
15.70
|
16.10
|
16.00
|
9.37
|
35,700
|
|
|
10/17/2019
|
-0.20 / -1.24%
|
16.00
|
16.20
|
15.90
|
15.90
|
16.07
|
9.25
|
40,800
|
|
|
10/16/2019
|
-0.10 / -0.62%
|
16.20
|
16.20
|
15.90
|
16.10
|
16.13
|
9.37
|
41,100
|
|
|
10/15/2019
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.10
|
16.20
|
16.16
|
9.43
|
33,200
|
|
|
10/14/2019
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.10
|
16.20
|
16.20
|
9.43
|
51,900
|
|
|
10/11/2019
|
+0.60 / +3.87%
|
15.40
|
16.30
|
15.40
|
16.10
|
16.07
|
9.37
|
55,700
|
|
|
10/10/2019
|
-0.20 / -1.27%
|
15.90
|
15.90
|
15.40
|
15.50
|
15.44
|
9.02
|
37,800
|
|
|
10/9/2019
|
-0.20 / -1.26%
|
15.50
|
15.90
|
15.30
|
15.70
|
15.58
|
9.14
|
149,500
|
|
|
10/8/2019
|
+0.50 / +3.25%
|
15.60
|
16.00
|
15.30
|
15.90
|
15.68
|
9.25
|
51,300
|
|
|
10/7/2019
|
+0.50 / +3.36%
|
15.40
|
15.40
|
15.20
|
15.40
|
15.26
|
8.96
|
28,100
|
|
|
10/4/2019
|
-1.00 / -6.25%
|
15.00
|
15.80
|
14.50
|
15.00
|
14.94
|
8.73
|
138,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,274,300
|
14.90
|
-1.97%
|
|
|
|
ACB
|
9,317,100
|
23.55
|
0.21%
|
|
|
|
BAB
|
2,500
|
12.30
|
-0.81%
|
|
|
|
BID
|
1,243,400
|
37.00
|
0.00%
|
|
|
|
BVB
|
554,600
|
12.70
|
-0.78%
|
|
|
|
CTG
|
5,440,100
|
49.70
|
0.40%
|
|
|
|
EIB
|
6,651,200
|
20.15
|
-2.66%
|
|
|
|
|
Market Update
Last updated at 3:09:59 PM
|
|
|
|
|