|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
10.40
0.00/0.00%
9:35:00 AM
|
|
|
|
Closing price on 10/6/2023
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.00 |
| Volume |
4,400 |
| Split-adjusted Price |
10.20 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.00
|
10.30
|
10.10
|
10.20
|
4,400
|
|
|
10/5/2023
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
10.20
|
1,300
|
|
|
10/4/2023
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.40
|
10.30
|
1,900
|
|
|
10/3/2023
|
-0.20 / -1.92%
|
10.40
|
10.50
|
10.20
|
10.20
|
10.40
|
10.10
|
2,000
|
|
|
10/2/2023
|
-0.30 / -2.83%
|
10.40
|
10.60
|
10.30
|
10.30
|
10.40
|
10.20
|
3,700
|
|
|
9/29/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.50
|
2,000
|
|
|
9/28/2023
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.50
|
100
|
|
|
9/27/2023
|
-0.20 / -1.83%
|
10.80
|
10.80
|
10.50
|
10.70
|
10.70
|
10.60
|
10,900
|
|
|
9/26/2023
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.90
|
10.70
|
4,600
|
|
|
9/25/2023
|
-0.20 / -1.79%
|
11.30
|
11.30
|
10.70
|
11.00
|
10.90
|
10.89
|
10,200
|
|
|
9/22/2023
|
-0.40 / -3.54%
|
11.20
|
11.30
|
10.90
|
10.90
|
11.20
|
10.80
|
1,900
|
|
|
9/21/2023
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.30
|
11.09
|
1,200
|
|
|
9/20/2023
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.19
|
3,800
|
|
|
9/19/2023
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.40
|
11.19
|
1,000
|
|
|
9/18/2023
|
+0.10 / +0.90%
|
11.20
|
11.50
|
11.20
|
11.20
|
11.40
|
11.09
|
1,400
|
|
|
9/15/2023
|
-0.30 / -2.63%
|
11.30
|
11.50
|
11.00
|
11.10
|
11.10
|
10.99
|
11,200
|
|
|
9/14/2023
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
11.29
|
5,000
|
|
|
9/13/2023
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.30
|
11.09
|
19,300
|
|
|
9/12/2023
|
0.00 / 0.00%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.30
|
11.39
|
2,100
|
|
|
9/11/2023
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.50
|
11.49
|
4,800
|
|
|
9/8/2023
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.60
|
11.60
|
11.60
|
11.49
|
6,000
|
|
|
9/7/2023
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.60
|
11.70
|
11.49
|
9,700
|
|
|
9/6/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.60
|
11.49
|
32,800
|
|
|
9/5/2023
|
+0.30 / +2.61%
|
11.60
|
12.10
|
11.50
|
11.80
|
11.60
|
11.69
|
7,900
|
|
|
8/31/2023
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
11.39
|
5,200
|
|
|
8/30/2023
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
11.39
|
1,500
|
|
|
8/29/2023
|
-0.10 / -0.87%
|
11.40
|
11.60
|
11.40
|
11.40
|
11.50
|
11.29
|
1,400
|
|
|
8/28/2023
|
+0.30 / +2.70%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.50
|
11.29
|
230,500
|
|
|
8/25/2023
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.10
|
11.19
|
1,800
|
|
|
8/24/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.30
|
11.19
|
7,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:34:58 AM
|
|
|
|
|