|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
10.10
0.00/0.00%
11:08:19 AM
|
|
|
|
Closing price on 10/31/2022
|
|
| Open |
9.30 |
| High |
9.30 |
| Low |
8.50 |
| Volume |
14,200 |
| Split-adjusted Price |
5.90 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2022
|
-0.50 / -5.32%
|
9.30
|
9.30
|
8.50
|
8.90
|
8.60
|
5.90
|
14,200
|
|
|
10/28/2022
|
+0.40 / +4.65%
|
9.20
|
9.60
|
8.90
|
9.00
|
9.40
|
5.97
|
29,000
|
|
|
10/27/2022
|
+0.60 / +6.98%
|
8.50
|
9.40
|
8.20
|
9.20
|
8.60
|
6.10
|
13,000
|
|
|
10/26/2022
|
-0.30 / -3.16%
|
9.40
|
9.40
|
8.50
|
9.20
|
8.60
|
6.10
|
50,400
|
|
|
10/25/2022
|
-0.20 / -2.17%
|
9.20
|
10.00
|
8.60
|
9.00
|
9.50
|
5.97
|
44,700
|
|
|
10/24/2022
|
0.00 / 0.00%
|
8.90
|
9.50
|
8.60
|
9.20
|
9.20
|
6.10
|
24,100
|
|
|
10/21/2022
|
-0.10 / -1.05%
|
9.30
|
9.60
|
9.00
|
9.40
|
9.20
|
6.23
|
30,200
|
|
|
10/20/2022
|
+0.30 / +3.16%
|
9.70
|
9.80
|
9.00
|
9.80
|
9.50
|
6.50
|
24,400
|
|
|
10/19/2022
|
+0.30 / +3.19%
|
9.40
|
9.70
|
9.00
|
9.70
|
9.50
|
6.43
|
28,600
|
|
|
10/18/2022
|
+0.50 / +5.62%
|
8.90
|
9.60
|
8.90
|
9.40
|
9.40
|
6.23
|
38,500
|
|
|
10/17/2022
|
0.00 / 0.00%
|
8.80
|
9.10
|
8.80
|
9.10
|
8.90
|
6.04
|
4,100
|
|
|
10/14/2022
|
+0.60 / +7.06%
|
8.90
|
9.30
|
8.90
|
9.10
|
9.10
|
6.04
|
24,500
|
|
|
10/13/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.40
|
8.80
|
8.50
|
5.84
|
19,800
|
|
|
10/12/2022
|
+0.20 / +2.33%
|
8.60
|
9.00
|
8.60
|
8.80
|
8.80
|
5.84
|
6,300
|
|
|
10/11/2022
|
-0.40 / -4.55%
|
9.30
|
9.30
|
8.40
|
8.40
|
8.60
|
5.57
|
6,400
|
|
|
10/10/2022
|
0.00 / 0.00%
|
8.60
|
9.40
|
8.30
|
8.70
|
8.80
|
5.77
|
35,300
|
|
|
10/7/2022
|
-0.40 / -4.26%
|
9.40
|
9.40
|
8.20
|
9.00
|
8.70
|
5.97
|
21,300
|
|
|
10/6/2022
|
+0.20 / +2.17%
|
9.20
|
10.00
|
8.70
|
9.40
|
9.40
|
6.23
|
61,700
|
|
|
10/5/2022
|
+0.40 / +4.49%
|
9.00
|
9.50
|
9.00
|
9.30
|
9.20
|
6.17
|
70,800
|
|
|
10/4/2022
|
+0.10 / +1.14%
|
9.30
|
9.30
|
8.60
|
8.90
|
8.90
|
5.90
|
21,100
|
|
|
10/3/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.70
|
8.80
|
8.80
|
5.84
|
16,600
|
|
|
9/30/2022
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.70
|
8.90
|
8.80
|
5.90
|
9,800
|
|
|
9/29/2022
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.80
|
8.80
|
8.90
|
5.84
|
33,500
|
|
|
9/28/2022
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.70
|
9.00
|
8.80
|
5.97
|
39,600
|
|
|
9/27/2022
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.80
|
8.90
|
8.90
|
5.90
|
9,900
|
|
|
9/26/2022
|
-0.30 / -3.30%
|
9.10
|
9.10
|
8.80
|
8.80
|
8.90
|
5.84
|
11,900
|
|
|
9/23/2022
|
-0.20 / -2.13%
|
9.80
|
9.80
|
9.00
|
9.20
|
9.10
|
6.10
|
32,000
|
|
|
9/22/2022
|
-0.20 / -2.08%
|
9.50
|
9.60
|
9.30
|
9.40
|
9.40
|
6.23
|
8,700
|
|
|
9/21/2022
|
+0.10 / +1.05%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.60
|
6.37
|
1,700
|
|
|
9/20/2022
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.50
|
9.70
|
9.50
|
6.43
|
15,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,377,800
|
14.80
|
3.50%
|
|
|
|
ACB
|
3,684,300
|
24.15
|
0.84%
|
|
|
|
BAB
|
3,600
|
12.30
|
1.65%
|
|
|
|
BID
|
1,240,800
|
37.60
|
2.04%
|
|
|
|
BVB
|
396,100
|
13.20
|
0.76%
|
|
|
|
CTG
|
11,457,000
|
51.20
|
4.38%
|
|
|
|
EIB
|
2,512,300
|
22.25
|
0.00%
|
|
|
|
|
Market Update
Last updated at 11:10:00 AM
|
|
|
|
|