|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
10.40
0.00/0.00%
11:29:58 AM
|
|
|
|
Closing price on 10/25/2021
|
|
| Open |
16.30 |
| High |
16.50 |
| Low |
16.20 |
| Volume |
25,100 |
| Split-adjusted Price |
10.88 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/25/2021
|
0.00 / 0.00%
|
16.30
|
16.50
|
16.20
|
16.40
|
16.30
|
10.88
|
25,100
|
|
|
10/22/2021
|
-0.20 / -1.21%
|
16.50
|
16.70
|
16.30
|
16.30
|
16.40
|
10.81
|
66,200
|
|
|
10/21/2021
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.50
|
10.94
|
30,200
|
|
|
10/20/2021
|
-0.10 / -0.60%
|
16.60
|
16.70
|
16.60
|
16.60
|
16.60
|
11.01
|
19,400
|
|
|
10/19/2021
|
-0.10 / -0.60%
|
16.70
|
16.80
|
16.60
|
16.70
|
16.70
|
11.08
|
15,700
|
|
|
10/18/2021
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.70
|
16.70
|
16.80
|
11.08
|
34,000
|
|
|
10/15/2021
|
+0.10 / +0.60%
|
16.70
|
16.80
|
16.60
|
16.80
|
16.70
|
11.14
|
20,700
|
|
|
10/14/2021
|
-0.10 / -0.60%
|
17.00
|
17.00
|
16.60
|
16.70
|
16.70
|
11.08
|
40,300
|
|
|
10/13/2021
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.70
|
16.80
|
16.80
|
11.14
|
52,700
|
|
|
10/12/2021
|
+0.10 / +0.60%
|
17.00
|
17.10
|
16.80
|
16.90
|
17.00
|
11.21
|
54,200
|
|
|
10/11/2021
|
+0.40 / +2.44%
|
16.70
|
16.80
|
16.60
|
16.80
|
16.80
|
11.14
|
36,500
|
|
|
10/8/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.30
|
16.40
|
16.40
|
10.88
|
29,700
|
|
|
10/7/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.30
|
16.50
|
16.40
|
10.94
|
31,000
|
|
|
10/6/2021
|
+0.10 / +0.61%
|
16.60
|
16.80
|
16.40
|
16.50
|
16.50
|
10.94
|
13,800
|
|
|
10/5/2021
|
+0.20 / +1.23%
|
16.30
|
16.50
|
16.20
|
16.50
|
16.40
|
10.94
|
22,000
|
|
|
10/4/2021
|
-0.40 / -2.38%
|
16.80
|
16.80
|
16.10
|
16.40
|
16.30
|
10.88
|
69,000
|
|
|
10/1/2021
|
-0.10 / -0.59%
|
16.90
|
17.00
|
16.70
|
16.80
|
16.80
|
11.14
|
35,900
|
|
|
9/30/2021
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.80
|
17.00
|
16.90
|
11.27
|
28,700
|
|
|
9/29/2021
|
+0.10 / +0.59%
|
17.20
|
17.50
|
16.80
|
17.00
|
17.00
|
11.27
|
32,300
|
|
|
9/28/2021
|
-0.40 / -2.27%
|
17.00
|
17.30
|
16.70
|
17.20
|
16.90
|
11.41
|
41,200
|
|
|
9/27/2021
|
-0.40 / -2.26%
|
17.80
|
17.80
|
17.20
|
17.30
|
17.60
|
11.47
|
26,000
|
|
|
9/24/2021
|
+0.50 / +2.89%
|
17.50
|
18.00
|
17.30
|
17.80
|
17.70
|
11.81
|
74,100
|
|
|
9/23/2021
|
+0.20 / +1.16%
|
17.30
|
17.80
|
17.00
|
17.50
|
17.30
|
11.61
|
86,800
|
|
|
9/22/2021
|
-0.20 / -1.14%
|
17.70
|
17.70
|
17.20
|
17.40
|
17.30
|
11.54
|
92,500
|
|
|
9/21/2021
|
-0.60 / -3.28%
|
18.20
|
18.50
|
16.50
|
17.70
|
17.60
|
11.74
|
22,900
|
|
|
9/20/2021
|
+0.70 / +4.02%
|
17.50
|
18.60
|
17.50
|
18.10
|
18.30
|
12.00
|
120,800
|
|
|
9/17/2021
|
+0.60 / +3.53%
|
17.20
|
17.60
|
17.00
|
17.60
|
17.40
|
11.67
|
151,700
|
|
|
9/16/2021
|
+0.30 / +1.80%
|
17.00
|
17.20
|
16.90
|
17.00
|
17.00
|
11.27
|
41,000
|
|
|
9/15/2021
|
+0.20 / +1.20%
|
16.60
|
16.90
|
16.50
|
16.90
|
16.70
|
11.21
|
44,200
|
|
|
9/14/2021
|
-0.20 / -1.19%
|
16.70
|
16.80
|
16.60
|
16.60
|
16.70
|
11.01
|
27,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:34:58 PM
|
|
|
|
|