|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
10.20
+0.10/+0.99%
1:19:58 PM
|
|
|
|
Closing price on 10/21/2022
|
|
| Open |
9.30 |
| High |
9.60 |
| Low |
9.00 |
| Volume |
30,200 |
| Split-adjusted Price |
6.23 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2022
|
-0.10 / -1.05%
|
9.30
|
9.60
|
9.00
|
9.40
|
9.20
|
6.23
|
30,200
|
|
|
10/20/2022
|
+0.30 / +3.16%
|
9.70
|
9.80
|
9.00
|
9.80
|
9.50
|
6.50
|
24,400
|
|
|
10/19/2022
|
+0.30 / +3.19%
|
9.40
|
9.70
|
9.00
|
9.70
|
9.50
|
6.43
|
28,600
|
|
|
10/18/2022
|
+0.50 / +5.62%
|
8.90
|
9.60
|
8.90
|
9.40
|
9.40
|
6.23
|
38,500
|
|
|
10/17/2022
|
0.00 / 0.00%
|
8.80
|
9.10
|
8.80
|
9.10
|
8.90
|
6.04
|
4,100
|
|
|
10/14/2022
|
+0.60 / +7.06%
|
8.90
|
9.30
|
8.90
|
9.10
|
9.10
|
6.04
|
24,500
|
|
|
10/13/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.40
|
8.80
|
8.50
|
5.84
|
19,800
|
|
|
10/12/2022
|
+0.20 / +2.33%
|
8.60
|
9.00
|
8.60
|
8.80
|
8.80
|
5.84
|
6,300
|
|
|
10/11/2022
|
-0.40 / -4.55%
|
9.30
|
9.30
|
8.40
|
8.40
|
8.60
|
5.57
|
6,400
|
|
|
10/10/2022
|
0.00 / 0.00%
|
8.60
|
9.40
|
8.30
|
8.70
|
8.80
|
5.77
|
35,300
|
|
|
10/7/2022
|
-0.40 / -4.26%
|
9.40
|
9.40
|
8.20
|
9.00
|
8.70
|
5.97
|
21,300
|
|
|
10/6/2022
|
+0.20 / +2.17%
|
9.20
|
10.00
|
8.70
|
9.40
|
9.40
|
6.23
|
61,700
|
|
|
10/5/2022
|
+0.40 / +4.49%
|
9.00
|
9.50
|
9.00
|
9.30
|
9.20
|
6.17
|
70,800
|
|
|
10/4/2022
|
+0.10 / +1.14%
|
9.30
|
9.30
|
8.60
|
8.90
|
8.90
|
5.90
|
21,100
|
|
|
10/3/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.70
|
8.80
|
8.80
|
5.84
|
16,600
|
|
|
9/30/2022
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.70
|
8.90
|
8.80
|
5.90
|
9,800
|
|
|
9/29/2022
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.80
|
8.80
|
8.90
|
5.84
|
33,500
|
|
|
9/28/2022
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.70
|
9.00
|
8.80
|
5.97
|
39,600
|
|
|
9/27/2022
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.80
|
8.90
|
8.90
|
5.90
|
9,900
|
|
|
9/26/2022
|
-0.30 / -3.30%
|
9.10
|
9.10
|
8.80
|
8.80
|
8.90
|
5.84
|
11,900
|
|
|
9/23/2022
|
-0.20 / -2.13%
|
9.80
|
9.80
|
9.00
|
9.20
|
9.10
|
6.10
|
32,000
|
|
|
9/22/2022
|
-0.20 / -2.08%
|
9.50
|
9.60
|
9.30
|
9.40
|
9.40
|
6.23
|
8,700
|
|
|
9/21/2022
|
+0.10 / +1.05%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.60
|
6.37
|
1,700
|
|
|
9/20/2022
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.50
|
9.70
|
9.50
|
6.43
|
15,200
|
|
|
9/19/2022
|
-0.20 / -2.02%
|
9.80
|
9.80
|
9.50
|
9.70
|
9.70
|
6.43
|
9,500
|
|
|
9/16/2022
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.90
|
6.50
|
3,600
|
|
|
9/15/2022
|
+0.10 / +1.01%
|
9.90
|
10.10
|
9.90
|
10.00
|
10.00
|
6.63
|
12,000
|
|
|
9/14/2022
|
0.00 / 0.00%
|
9.60
|
10.00
|
9.50
|
10.00
|
9.90
|
6.63
|
12,200
|
|
|
9/13/2022
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
10.00
|
6.57
|
4,900
|
|
|
9/12/2022
|
-0.30 / -2.94%
|
10.20
|
10.20
|
9.60
|
9.90
|
10.00
|
6.57
|
11,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,008,900
|
14.90
|
4.20%
|
|
|
|
ACB
|
6,500,900
|
24.25
|
1.25%
|
|
|
|
BAB
|
4,200
|
12.30
|
1.65%
|
|
|
|
BID
|
1,963,900
|
37.95
|
2.99%
|
|
|
|
BVB
|
607,100
|
13.40
|
2.29%
|
|
|
|
CTG
|
17,415,000
|
52.10
|
6.22%
|
|
|
|
EIB
|
3,822,000
|
22.45
|
0.90%
|
|
|
|
|
Market Update
Last updated at 1:19:44 PM
|
|
|
|
|