|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
9.00
-0.10/-1.10%
10:45:00 AM
|
|
|
|
Closing price on 10/2/2020
|
|
| Open |
12.70 |
| High |
12.80 |
| Low |
12.50 |
| Volume |
12,200 |
| Split-adjusted Price |
8.69 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2020
|
-0.30 / -2.34%
|
12.70
|
12.80
|
12.50
|
12.50
|
12.67
|
8.69
|
12,200
|
|
|
10/1/2020
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.90
|
100
|
|
|
9/30/2020
|
+0.50 / +4.07%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.90
|
0
|
|
|
9/29/2020
|
-0.50 / -3.91%
|
12.80
|
12.80
|
12.30
|
12.30
|
12.77
|
8.55
|
4,900
|
|
|
9/28/2020
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.90
|
2,500
|
|
|
9/25/2020
|
+0.10 / +0.79%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.90
|
200
|
|
|
9/24/2020
|
-0.60 / -4.51%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
8.83
|
400
|
|
|
9/23/2020
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
9.25
|
100
|
|
|
9/22/2020
|
-0.10 / -0.74%
|
12.40
|
13.40
|
12.40
|
13.40
|
12.79
|
9.32
|
8,000
|
|
|
9/21/2020
|
+0.40 / +3.05%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.39
|
100
|
|
|
9/18/2020
|
+0.60 / +4.65%
|
12.30
|
13.50
|
12.30
|
13.50
|
13.10
|
9.39
|
5,400
|
|
|
9/17/2020
|
+0.20 / +1.57%
|
12.80
|
13.50
|
12.50
|
12.90
|
13.28
|
8.97
|
8,800
|
|
|
9/16/2020
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.60
|
12.70
|
12.70
|
8.83
|
2,900
|
|
|
9/15/2020
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.53
|
8.76
|
3,900
|
|
|
9/14/2020
|
-0.20 / -1.57%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.69
|
8.69
|
1,500
|
|
|
9/11/2020
|
-0.20 / -1.53%
|
12.90
|
12.90
|
12.20
|
12.90
|
12.70
|
8.97
|
9,200
|
|
|
9/10/2020
|
+0.10 / +0.77%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.03
|
9.11
|
3,600
|
|
|
9/9/2020
|
-0.10 / -0.76%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.04
|
200
|
|
|
9/8/2020
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
9.11
|
0
|
|
|
9/7/2020
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
9.11
|
0
|
|
|
9/4/2020
|
+0.20 / +1.55%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
9.11
|
100
|
|
|
9/3/2020
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
8.97
|
0
|
|
|
9/1/2020
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
8.97
|
1,500
|
|
|
8/31/2020
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
8.97
|
0
|
|
|
8/28/2020
|
-0.10 / -0.77%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
8.97
|
1,000
|
|
|
8/27/2020
|
-0.50 / -3.70%
|
13.10
|
13.10
|
12.90
|
13.00
|
12.92
|
9.04
|
1,700
|
|
|
8/26/2020
|
+0.30 / +2.27%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.25
|
9.39
|
200
|
|
|
8/25/2020
|
+0.20 / +1.54%
|
13.00
|
13.30
|
12.80
|
13.20
|
13.02
|
9.18
|
7,400
|
|
|
8/24/2020
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.91
|
9.04
|
1,100
|
|
|
8/21/2020
|
-0.40 / -2.99%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.04
|
9.04
|
1,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
128,600
|
7.10
|
-1.39%
|
|
|
|
ACB
|
1,611,700
|
24.60
|
-0.40%
|
|
|
|
BAB
|
12,300
|
11.60
|
-1.69%
|
|
|
|
BID
|
803,900
|
38.80
|
-0.77%
|
|
|
|
BVB
|
217,200
|
11.30
|
-0.88%
|
|
|
|
CTG
|
2,547,300
|
36.70
|
-2.13%
|
|
|
|
EIB
|
547,800
|
18.05
|
-0.28%
|
|
|
|
EVF
|
2,388,000
|
8.99
|
2.16%
|
|
|
|
|
Market Update
Last updated at 10:45:01 AM
|
|
|
|
|