|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
10.40
+0.20/+1.96%
3:00:05 PM
|
|
|
|
Closing price on 10/19/2020
|
|
| Open |
11.60 |
| High |
11.70 |
| Low |
11.60 |
| Volume |
18,100 |
| Split-adjusted Price |
6.81 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2020
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.68
|
6.81
|
18,100
|
|
|
10/16/2020
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.60
|
6.75
|
13,800
|
|
|
10/15/2020
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.20
|
11.60
|
11.40
|
6.75
|
60,000
|
|
|
10/14/2020
|
-0.20 / -1.67%
|
12.50
|
12.50
|
11.50
|
11.80
|
11.60
|
6.87
|
11,300
|
|
|
10/13/2020
|
+0.90 / +8.11%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.53
|
6.98
|
5,400
|
|
|
10/12/2020
|
-1.60 / -12.60%
|
12.90
|
12.90
|
10.90
|
11.10
|
11.72
|
6.46
|
23,300
|
|
|
10/9/2020
|
-0.10 / -0.79%
|
12.40
|
12.70
|
12.40
|
12.50
|
12.65
|
7.27
|
2,200
|
|
|
10/8/2020
|
-0.70 / -5.26%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.77
|
7.33
|
2,400
|
|
|
10/7/2020
|
+0.60 / +4.72%
|
12.70
|
13.30
|
12.70
|
13.30
|
12.74
|
7.74
|
1,500
|
|
|
10/6/2020
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
7.39
|
400
|
|
|
10/5/2020
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
7.39
|
0
|
|
|
10/2/2020
|
-0.30 / -2.34%
|
12.70
|
12.80
|
12.50
|
12.50
|
12.67
|
7.27
|
12,200
|
|
|
10/1/2020
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
7.45
|
100
|
|
|
9/30/2020
|
+0.50 / +4.07%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
7.45
|
0
|
|
|
9/29/2020
|
-0.50 / -3.91%
|
12.80
|
12.80
|
12.30
|
12.30
|
12.77
|
7.16
|
4,900
|
|
|
9/28/2020
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
7.45
|
2,500
|
|
|
9/25/2020
|
+0.10 / +0.79%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
7.45
|
200
|
|
|
9/24/2020
|
-0.60 / -4.51%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
7.39
|
400
|
|
|
9/23/2020
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
7.74
|
100
|
|
|
9/22/2020
|
-0.10 / -0.74%
|
12.40
|
13.40
|
12.40
|
13.40
|
12.79
|
7.80
|
8,000
|
|
|
9/21/2020
|
+0.40 / +3.05%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
7.86
|
100
|
|
|
9/18/2020
|
+0.60 / +4.65%
|
12.30
|
13.50
|
12.30
|
13.50
|
13.10
|
7.86
|
5,400
|
|
|
9/17/2020
|
+0.20 / +1.57%
|
12.80
|
13.50
|
12.50
|
12.90
|
13.28
|
7.51
|
8,800
|
|
|
9/16/2020
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.60
|
12.70
|
12.70
|
7.39
|
2,900
|
|
|
9/15/2020
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.53
|
7.33
|
3,900
|
|
|
9/14/2020
|
-0.20 / -1.57%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.69
|
7.27
|
1,500
|
|
|
9/11/2020
|
-0.20 / -1.53%
|
12.90
|
12.90
|
12.20
|
12.90
|
12.70
|
7.51
|
9,200
|
|
|
9/10/2020
|
+0.10 / +0.77%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.03
|
7.62
|
3,600
|
|
|
9/9/2020
|
-0.10 / -0.76%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.57
|
200
|
|
|
9/8/2020
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
7.62
|
0
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,472,800
|
15.70
|
1.95%
|
|
|
|
ACB
|
5,460,100
|
24.10
|
0.00%
|
|
|
|
BAB
|
3,900
|
12.40
|
0.81%
|
|
|
|
BID
|
1,904,100
|
37.70
|
0.67%
|
|
|
|
BVB
|
408,800
|
13.00
|
-0.76%
|
|
|
|
CTG
|
3,867,500
|
50.50
|
0.80%
|
|
|
|
EIB
|
6,475,400
|
22.45
|
-0.44%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|