|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
10.50
+0.40/+3.96%
3:09:34 PM
|
|
|
|
Closing price on 1/30/2023
|
|
| Open |
10.50 |
| High |
10.70 |
| Low |
10.20 |
| Volume |
5,300 |
| Split-adjusted Price |
6.90 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/30/2023
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.20
|
10.40
|
10.40
|
6.90
|
5,300
|
|
|
1/27/2023
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.20
|
10.50
|
10.40
|
6.96
|
7,500
|
|
|
1/19/2023
|
-0.40 / -3.67%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.50
|
6.96
|
17,100
|
|
|
1/18/2023
|
0.00 / 0.00%
|
10.70
|
11.20
|
10.70
|
10.70
|
10.90
|
7.10
|
2,900
|
|
|
1/17/2023
|
+0.20 / +1.94%
|
10.60
|
11.80
|
10.40
|
10.50
|
10.70
|
6.96
|
1,149,820
|
|
|
1/16/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.83
|
2,300
|
|
|
1/13/2023
|
-0.70 / -6.42%
|
10.00
|
11.00
|
10.00
|
10.20
|
10.30
|
6.76
|
1,262,800
|
|
|
1/12/2023
|
-0.30 / -2.75%
|
11.50
|
11.80
|
10.50
|
10.60
|
10.90
|
7.03
|
22,200
|
|
|
1/11/2023
|
-0.60 / -5.22%
|
11.50
|
11.50
|
10.70
|
10.90
|
10.90
|
7.23
|
1,173,502
|
|
|
1/10/2023
|
-0.70 / -5.79%
|
12.00
|
12.50
|
11.00
|
11.40
|
11.50
|
7.56
|
44,200
|
|
|
1/9/2023
|
+1.10 / +10.09%
|
10.50
|
12.50
|
10.40
|
12.00
|
12.10
|
7.96
|
143,300
|
|
|
1/6/2023
|
+0.20 / +2.02%
|
10.80
|
11.30
|
10.00
|
10.10
|
10.90
|
6.70
|
83,000
|
|
|
1/5/2023
|
+1.10 / +12.36%
|
8.70
|
10.20
|
8.70
|
10.00
|
9.90
|
6.63
|
89,600
|
|
|
1/4/2023
|
+1.10 / +13.58%
|
8.10
|
9.30
|
8.10
|
9.20
|
8.90
|
6.10
|
168,900
|
|
|
1/3/2023
|
+0.60 / +7.89%
|
8.00
|
8.30
|
7.70
|
8.20
|
8.10
|
5.44
|
68,100
|
|
|
12/30/2022
|
0.00 / 0.00%
|
7.50
|
7.80
|
7.50
|
7.80
|
7.60
|
5.17
|
4,800
|
|
|
12/29/2022
|
+0.10 / +1.32%
|
7.60
|
7.90
|
7.60
|
7.70
|
7.80
|
5.11
|
17,900
|
|
|
12/28/2022
|
+0.10 / +1.32%
|
7.90
|
7.90
|
7.50
|
7.70
|
7.60
|
5.11
|
18,200
|
|
|
12/27/2022
|
+0.30 / +3.95%
|
7.70
|
8.00
|
7.50
|
7.90
|
7.60
|
5.24
|
5,900
|
|
|
12/26/2022
|
-0.40 / -5.06%
|
7.80
|
7.90
|
7.50
|
7.50
|
7.60
|
4.97
|
25,900
|
|
|
12/23/2022
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.90
|
5.24
|
5,500
|
|
|
12/22/2022
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.00
|
5.31
|
4,400
|
|
|
12/21/2022
|
+0.10 / +1.23%
|
8.40
|
8.40
|
7.90
|
8.20
|
8.00
|
5.44
|
1,800
|
|
|
12/20/2022
|
-0.30 / -3.61%
|
8.60
|
8.60
|
8.00
|
8.00
|
8.10
|
5.31
|
6,000
|
|
|
12/19/2022
|
+0.20 / +2.44%
|
8.30
|
8.50
|
8.10
|
8.40
|
8.30
|
5.57
|
22,000
|
|
|
12/16/2022
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.20
|
5.50
|
8,400
|
|
|
12/15/2022
|
+0.10 / +1.23%
|
8.30
|
8.30
|
8.00
|
8.20
|
8.20
|
5.44
|
9,700
|
|
|
12/14/2022
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.10
|
5.31
|
9,500
|
|
|
12/13/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.31
|
5,700
|
|
|
12/12/2022
|
-0.50 / -6.10%
|
8.50
|
8.50
|
7.70
|
7.70
|
8.00
|
5.11
|
29,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
8,667,000
|
15.30
|
6.99%
|
|
|
|
ACB
|
16,051,700
|
24.45
|
2.09%
|
|
|
|
BAB
|
5,000
|
12.40
|
2.48%
|
|
|
|
BID
|
4,011,700
|
38.40
|
4.21%
|
|
|
|
BVB
|
1,621,100
|
13.40
|
2.29%
|
|
|
|
CTG
|
22,667,700
|
52.00
|
6.01%
|
|
|
|
EIB
|
7,941,900
|
22.55
|
1.35%
|
|
|
|
|
Market Update
Last updated at 3:09:53 PM
|
|
|
|
|