|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
9.90
0.00/0.00%
3:05:01 PM
|
|
|
|
Closing price on 1/3/2020
|
|
| Open |
16.10 |
| High |
16.30 |
| Low |
15.80 |
| Volume |
18,300 |
| Split-adjusted Price |
13.82 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2020
|
-0.10 / -0.63%
|
16.10
|
16.30
|
15.80
|
15.90
|
15.93
|
13.82
|
18,300
|
|
|
1/2/2020
|
-0.50 / -3.03%
|
16.00
|
16.30
|
15.80
|
16.00
|
16.01
|
13.90
|
20,700
|
|
|
12/31/2019
|
+0.70 / +4.43%
|
16.00
|
16.50
|
15.90
|
16.50
|
16.46
|
14.34
|
23,100
|
|
|
12/30/2019
|
+0.20 / +1.28%
|
15.80
|
15.90
|
15.50
|
15.80
|
15.87
|
13.73
|
24,400
|
|
|
12/27/2019
|
+0.50 / +3.27%
|
15.20
|
15.80
|
15.00
|
15.80
|
15.60
|
13.73
|
40,700
|
|
|
12/26/2019
|
+0.30 / +2.00%
|
15.90
|
15.90
|
15.10
|
15.30
|
15.19
|
13.30
|
24,800
|
|
|
12/25/2019
|
-0.40 / -2.60%
|
15.80
|
15.80
|
15.00
|
15.00
|
15.27
|
13.04
|
23,100
|
|
|
12/24/2019
|
+0.10 / +0.65%
|
15.50
|
15.90
|
14.90
|
15.40
|
15.35
|
13.38
|
22,000
|
|
|
12/23/2019
|
+0.30 / +2.00%
|
15.10
|
15.50
|
15.00
|
15.30
|
15.12
|
13.30
|
23,700
|
|
|
12/20/2019
|
+0.30 / +2.00%
|
14.70
|
15.30
|
14.70
|
15.30
|
15.02
|
13.30
|
22,500
|
|
|
12/19/2019
|
+0.10 / +0.67%
|
15.00
|
15.60
|
14.90
|
15.00
|
15.06
|
13.04
|
22,600
|
|
|
12/18/2019
|
-0.20 / -1.32%
|
15.50
|
15.70
|
14.80
|
14.90
|
14.96
|
12.95
|
20,000
|
|
|
12/17/2019
|
+0.40 / +2.72%
|
15.30
|
15.50
|
14.80
|
15.10
|
14.89
|
13.12
|
21,700
|
|
|
12/16/2019
|
+0.10 / +0.68%
|
15.00
|
15.00
|
14.60
|
14.70
|
14.70
|
12.77
|
24,200
|
|
|
12/13/2019
|
+0.10 / +0.67%
|
15.30
|
15.30
|
14.50
|
15.00
|
14.63
|
13.04
|
24,500
|
|
|
12/12/2019
|
-0.10 / -0.67%
|
15.30
|
15.30
|
14.60
|
14.90
|
14.78
|
12.95
|
23,100
|
|
|
12/11/2019
|
-0.20 / -1.32%
|
15.40
|
15.40
|
14.90
|
15.00
|
14.99
|
13.04
|
23,500
|
|
|
12/10/2019
|
-0.50 / -3.18%
|
15.70
|
15.70
|
15.20
|
15.20
|
15.21
|
13.21
|
22,500
|
|
|
12/9/2019
|
+0.10 / +0.64%
|
16.00
|
16.00
|
15.50
|
15.70
|
15.59
|
13.64
|
23,100
|
|
|
12/6/2019
|
+0.30 / +1.91%
|
15.80
|
16.00
|
15.40
|
16.00
|
15.60
|
13.90
|
24,900
|
|
|
12/5/2019
|
+0.30 / +1.95%
|
15.50
|
17.70
|
15.40
|
15.70
|
15.79
|
13.64
|
23,200
|
|
|
12/4/2019
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.20
|
15.40
|
15.40
|
13.38
|
21,000
|
|
|
12/3/2019
|
+0.20 / +1.32%
|
15.20
|
15.60
|
15.00
|
15.40
|
15.28
|
13.38
|
24,700
|
|
|
12/2/2019
|
+0.10 / +0.66%
|
15.10
|
15.30
|
14.90
|
15.20
|
15.13
|
13.21
|
27,200
|
|
|
11/29/2019
|
-0.20 / -1.31%
|
14.90
|
15.30
|
14.70
|
15.10
|
15.09
|
13.12
|
27,300
|
|
|
11/28/2019
|
0.00 / 0.00%
|
15.10
|
15.50
|
14.80
|
15.30
|
15.02
|
13.30
|
27,500
|
|
|
11/27/2019
|
+0.30 / +2.00%
|
15.20
|
15.30
|
15.20
|
15.30
|
15.26
|
13.30
|
31,700
|
|
|
11/26/2019
|
-0.50 / -3.23%
|
15.40
|
15.60
|
15.00
|
15.00
|
15.36
|
13.04
|
9,400
|
|
|
11/25/2019
|
+0.10 / +0.65%
|
15.70
|
16.00
|
15.30
|
15.50
|
15.58
|
13.47
|
23,100
|
|
|
11/22/2019
|
+0.60 / +3.95%
|
15.40
|
16.00
|
14.90
|
15.80
|
15.35
|
13.73
|
26,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
584,900
|
7.50
|
-1.32%
|
|
|
|
ACB
|
6,742,100
|
24.85
|
-0.20%
|
|
|
|
BAB
|
21,100
|
11.80
|
0.00%
|
|
|
|
BID
|
2,600,300
|
46.50
|
-1.90%
|
|
|
|
BVB
|
2,498,900
|
11.20
|
-1.75%
|
|
|
|
CTG
|
16,325,500
|
34.95
|
-0.14%
|
|
|
|
EIB
|
3,213,200
|
18.70
|
-1.58%
|
|
|
|
EVF
|
7,682,900
|
11.35
|
2.25%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|