|
Vietnam Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
10.80
0.00/0.00%
2:46:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/12/2026
|
10.80
|
391
|
745,395
|
290
|
727,708
|
17,687
|
272,400
|
2,935,080
|
|
|
2/11/2026
|
10.80
|
489
|
895,946
|
284
|
601,181
|
294,765
|
396,100
|
4,246,990
|
|
|
2/10/2026
|
10.65
|
756
|
1,596,389
|
375
|
1,625,212
|
-28,823
|
1,237,600
|
13,121,710
|
|
|
2/9/2026
|
10.80
|
431
|
4,215,155
|
271
|
4,233,579
|
-18,424
|
295,500
|
43,019,630
|
|
|
2/6/2026
|
10.80
|
769
|
1,249,399
|
389
|
1,397,372
|
-147,973
|
783,100
|
8,566,920
|
|
|
2/5/2026
|
11.20
|
408
|
1,082,023
|
578
|
1,558,820
|
-476,797
|
514,100
|
5,815,630
|
|
|
2/4/2026
|
11.30
|
519
|
1,247,792
|
435
|
1,407,429
|
-159,637
|
659,100
|
7,391,580
|
|
|
2/3/2026
|
11.10
|
525
|
1,162,990
|
440
|
1,737,641
|
-574,651
|
829,300
|
9,267,620
|
|
|
2/2/2026
|
11.15
|
607
|
1,155,186
|
509
|
1,658,242
|
-503,056
|
648,300
|
7,285,595
|
|
|
1/30/2026
|
11.30
|
521
|
1,481,565
|
765
|
2,039,532
|
-557,967
|
927,800
|
10,568,450
|
|
|
1/29/2026
|
11.35
|
845
|
2,360,065
|
570
|
1,466,864
|
893,201
|
782,200
|
8,717,360
|
|
|
1/28/2026
|
11.00
|
1,182
|
2,940,758
|
767
|
2,738,406
|
202,352
|
1,901,600
|
21,070,235
|
|
|
1/27/2026
|
11.30
|
949
|
6,641,841
|
1,059
|
3,530,103
|
3,111,738
|
1,429,100
|
16,421,695
|
|
|
1/26/2026
|
11.90
|
1,787
|
11,747,193
|
1,754
|
9,509,660
|
2,237,533
|
8,327,400
|
98,775,230
|
|
|
1/23/2026
|
11.20
|
1,140
|
6,984,214
|
718
|
2,874,644
|
4,109,570
|
2,679,700
|
29,894,820
|
|
|
1/22/2026
|
10.50
|
465
|
1,203,279
|
349
|
988,909
|
214,370
|
267,800
|
2,814,725
|
|
|
1/21/2026
|
10.50
|
488
|
843,295
|
320
|
858,782
|
-15,487
|
342,000
|
3,582,310
|
|
|
1/20/2026
|
10.60
|
414
|
1,128,440
|
668
|
1,888,043
|
-759,603
|
630,500
|
6,759,870
|
|
|
1/19/2026
|
10.60
|
449
|
955,401
|
433
|
1,101,415
|
-146,014
|
404,500
|
4,268,460
|
|
|
1/16/2026
|
10.50
|
499
|
1,139,073
|
475
|
1,290,586
|
-151,513
|
438,000
|
4,627,045
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|