|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
14.30
|
0
|
1,510,400
|
0
|
1,509,000
|
1,400
|
698,200
|
9,904,500
|
|
|
5/30/2025
|
14.20
|
648
|
5,886,588
|
804
|
5,602,495
|
284,093
|
736,200
|
58,098,050
|
|
|
5/29/2025
|
14.10
|
751
|
6,519,213
|
852
|
6,029,324
|
489,889
|
1,366,500
|
68,187,190
|
|
|
5/28/2025
|
13.80
|
913
|
13,605,128
|
913
|
13,473,048
|
132,080
|
1,987,800
|
169,032,030
|
|
|
5/27/2025
|
14.00
|
822
|
3,639,016
|
893
|
4,168,302
|
-529,286
|
2,424,200
|
33,895,320
|
|
|
5/26/2025
|
14.20
|
1,316
|
6,012,362
|
1,212
|
5,150,298
|
862,064
|
3,518,700
|
49,152,740
|
|
|
5/23/2025
|
13.50
|
785
|
3,742,777
|
1,018
|
3,346,720
|
396,057
|
1,883,000
|
25,264,920
|
|
|
5/22/2025
|
13.00
|
974
|
3,693,865
|
1,034
|
3,957,875
|
-264,010
|
2,007,600
|
26,539,010
|
|
|
5/21/2025
|
13.00
|
1,149
|
6,929,214
|
1,250
|
5,293,908
|
1,635,306
|
3,819,100
|
48,809,400
|
|
|
5/20/2025
|
12.30
|
610
|
3,008,076
|
634
|
3,033,307
|
-25,231
|
1,138,800
|
13,863,100
|
|
|
5/19/2025
|
12.20
|
1,082
|
6,243,089
|
1,216
|
5,087,936
|
1,155,153
|
2,787,200
|
33,794,830
|
|
|
5/16/2025
|
11.60
|
537
|
2,702,429
|
557
|
2,229,200
|
473,229
|
1,176,100
|
13,639,970
|
|
|
5/15/2025
|
11.60
|
716
|
3,226,659
|
500
|
2,446,784
|
779,875
|
1,086,900
|
12,515,510
|
|
|
5/14/2025
|
11.50
|
887
|
2,919,939
|
575
|
3,015,237
|
-95,298
|
1,112,200
|
12,814,870
|
|
|
5/13/2025
|
11.70
|
865
|
2,929,433
|
688
|
2,970,651
|
-41,218
|
1,082,700
|
12,650,100
|
|
|
5/12/2025
|
11.60
|
560
|
2,489,810
|
484
|
1,951,004
|
538,806
|
931,300
|
10,644,600
|
|
|
5/9/2025
|
11.50
|
836
|
3,752,417
|
1,059
|
3,829,452
|
-77,035
|
1,762,100
|
20,317,420
|
|
|
5/8/2025
|
11.00
|
492
|
2,000,202
|
412
|
1,699,916
|
300,286
|
859,000
|
9,413,960
|
|
|
5/7/2025
|
11.00
|
354
|
1,771,933
|
407
|
1,746,940
|
24,993
|
595,700
|
6,566,830
|
|
|
5/6/2025
|
11.00
|
493
|
2,336,653
|
469
|
1,967,976
|
368,677
|
789,500
|
8,694,460
|
|
|
Page 1 of 2 Next>
|
|
|