|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/5/2026
|
10.40
|
498
|
875,234
|
216
|
634,526
|
240,708
|
379,400
|
3,946,965
|
|
|
3/4/2026
|
10.40
|
781
|
9,251,265
|
344
|
9,328,357
|
-77,092
|
892,300
|
94,076,285
|
|
|
3/3/2026
|
10.50
|
661
|
2,308,138
|
293
|
2,428,760
|
-120,622
|
645,800
|
19,442,755
|
|
|
3/2/2026
|
10.55
|
1,091
|
11,824,140
|
398
|
11,121,316
|
702,824
|
1,125,600
|
111,358,460
|
|
|
2/27/2026
|
10.80
|
464
|
625,083
|
271
|
769,053
|
-143,970
|
246,900
|
2,673,735
|
|
|
2/26/2026
|
10.90
|
409
|
767,506
|
304
|
897,713
|
-130,207
|
310,900
|
3,390,150
|
|
|
2/25/2026
|
10.95
|
450
|
1,056,848
|
408
|
960,228
|
96,620
|
497,000
|
5,411,115
|
|
|
2/24/2026
|
10.85
|
551
|
901,909
|
264
|
785,044
|
116,865
|
350,000
|
3,786,090
|
|
|
2/23/2026
|
10.95
|
431
|
847,243
|
314
|
663,039
|
184,204
|
373,600
|
4,049,690
|
|
|
2/13/2026
|
10.75
|
435
|
739,733
|
238
|
578,898
|
160,835
|
287,400
|
3,086,545
|
|
|
2/12/2026
|
10.80
|
391
|
745,395
|
290
|
727,708
|
17,687
|
272,400
|
2,935,080
|
|
|
2/11/2026
|
10.80
|
489
|
895,946
|
284
|
601,181
|
294,765
|
396,100
|
4,246,990
|
|
|
2/10/2026
|
10.65
|
756
|
1,596,389
|
375
|
1,625,212
|
-28,823
|
1,237,600
|
13,121,710
|
|
|
2/9/2026
|
10.80
|
431
|
4,215,155
|
271
|
4,233,579
|
-18,424
|
295,500
|
43,019,630
|
|
|
2/6/2026
|
10.80
|
769
|
1,249,399
|
389
|
1,397,372
|
-147,973
|
783,100
|
8,566,920
|
|
|
Page 1 of 1
|
|
|