|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2025
|
11.65
|
955
|
2,231,496
|
965
|
3,418,426
|
-1,186,930
|
1,651,000
|
19,309,520
|
|
|
10/21/2025
|
11.95
|
931
|
2,466,505
|
1,574
|
3,527,230
|
-1,060,725
|
1,648,700
|
19,819,540
|
|
|
10/20/2025
|
11.75
|
1,663
|
7,797,060
|
1,812
|
5,295,658
|
2,501,402
|
4,590,500
|
54,643,210
|
|
|
10/17/2025
|
11.30
|
932
|
5,203,516
|
740
|
5,094,189
|
109,327
|
1,312,000
|
44,803,942
|
|
|
10/16/2025
|
11.30
|
677
|
1,308,808
|
835
|
2,564,370
|
-1,255,562
|
783,200
|
8,884,540
|
|
|
10/15/2025
|
11.40
|
619
|
1,857,861
|
1,233
|
2,682,387
|
-824,526
|
1,142,900
|
13,044,730
|
|
|
10/14/2025
|
11.25
|
855
|
1,719,269
|
1,100
|
2,565,376
|
-846,107
|
928,700
|
10,549,375
|
|
|
10/13/2025
|
11.40
|
1,397
|
3,187,241
|
1,027
|
2,594,510
|
592,731
|
1,701,300
|
19,190,835
|
|
|
10/10/2025
|
11.40
|
1,415
|
2,274,058
|
1,116
|
2,332,938
|
-58,880
|
1,234,700
|
14,081,610
|
|
|
10/9/2025
|
11.50
|
1,120
|
1,812,019
|
1,015
|
2,230,136
|
-418,117
|
1,324,000
|
15,180,190
|
|
|
10/8/2025
|
11.55
|
904
|
1,462,495
|
1,164
|
2,432,123
|
-969,628
|
1,107,600
|
12,829,270
|
|
|
10/7/2025
|
11.60
|
760
|
1,733,713
|
1,369
|
2,279,990
|
-546,277
|
1,131,900
|
13,261,420
|
|
|
10/6/2025
|
11.75
|
1,717
|
3,838,383
|
1,942
|
3,118,043
|
720,340
|
2,149,800
|
24,852,095
|
|
|
10/3/2025
|
11.55
|
401
|
627,543
|
302
|
859,313
|
-231,770
|
408,900
|
4,745,075
|
|
|
10/2/2025
|
11.70
|
471
|
918,036
|
353
|
902,422
|
15,614
|
429,400
|
5,014,805
|
|
|
10/1/2025
|
11.65
|
639
|
938,799
|
316
|
736,319
|
202,480
|
375,100
|
4,348,025
|
|
|
9/30/2025
|
11.60
|
718
|
950,894
|
415
|
1,290,472
|
-339,578
|
545,300
|
6,347,015
|
|
|
9/29/2025
|
11.75
|
577
|
747,159
|
410
|
1,072,073
|
-324,914
|
369,000
|
4,345,985
|
|
|
9/26/2025
|
11.80
|
836
|
1,007,814
|
349
|
1,113,795
|
-105,981
|
597,900
|
7,096,025
|
|
|
9/25/2025
|
11.95
|
737
|
955,818
|
415
|
1,119,561
|
-163,743
|
473,300
|
5,665,285
|
|
|
Page 1 of 2 Next>
|
|
|