Monday, October 20, 2025 6:34:55 AM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Vietnam - Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
11.30 0.00/0.00%
3:09:27 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 11.30 932 5,203,516 740 5,094,189 109,327 1,312,000 44,803,942
10/16/2025 11.30 677 1,308,808 835 2,564,370 -1,255,562 783,200 8,884,540
10/15/2025 11.40 619 1,857,861 1,233 2,682,387 -824,526 1,142,900 13,044,730
10/14/2025 11.25 855 1,719,269 1,100 2,565,376 -846,107 928,700 10,549,375
10/13/2025 11.40 1,397 3,187,241 1,027 2,594,510 592,731 1,701,300 19,190,835
10/10/2025 11.40 1,415 2,274,058 1,116 2,332,938 -58,880 1,234,700 14,081,610
10/9/2025 11.50 1,120 1,812,019 1,015 2,230,136 -418,117 1,324,000 15,180,190
10/8/2025 11.55 904 1,462,495 1,164 2,432,123 -969,628 1,107,600 12,829,270
10/7/2025 11.60 760 1,733,713 1,369 2,279,990 -546,277 1,131,900 13,261,420
10/6/2025 11.75 1,717 3,838,383 1,942 3,118,043 720,340 2,149,800 24,852,095
10/3/2025 11.55 401 627,543 302 859,313 -231,770 408,900 4,745,075
10/2/2025 11.70 471 918,036 353 902,422 15,614 429,400 5,014,805
10/1/2025 11.65 639 938,799 316 736,319 202,480 375,100 4,348,025
9/30/2025 11.60 718 950,894 415 1,290,472 -339,578 545,300 6,347,015
9/29/2025 11.75 577 747,159 410 1,072,073 -324,914 369,000 4,345,985
9/26/2025 11.80 836 1,007,814 349 1,113,795 -105,981 597,900 7,096,025
9/25/2025 11.95 737 955,818 415 1,119,561 -163,743 473,300 5,665,285
9/24/2025 12.00 617 1,031,706 399 807,877 223,829 483,400 5,760,185
9/23/2025 11.95 492 679,760 311 629,268 50,492 311,600 3,739,105
9/22/2025 12.00 934 1,083,889 467 1,285,298 -201,409 791,700 9,442,365
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.