|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2025
|
10.30
|
653
|
1,938,881
|
366
|
1,944,118
|
-5,237
|
960,800
|
9,780,960
|
|
|
3/10/2025
|
10.40
|
353
|
1,188,897
|
578
|
2,484,142
|
-1,295,245
|
541,500
|
5,670,370
|
|
|
3/7/2025
|
10.40
|
346
|
1,339,455
|
518
|
1,930,329
|
-590,874
|
620,300
|
6,452,420
|
|
|
3/6/2025
|
10.50
|
393
|
1,431,187
|
456
|
1,709,856
|
-278,669
|
774,300
|
8,013,570
|
|
|
3/5/2025
|
10.20
|
447
|
1,547,177
|
450
|
2,172,503
|
-625,326
|
691,800
|
7,121,960
|
|
|
3/4/2025
|
10.30
|
523
|
2,350,434
|
390
|
1,993,497
|
356,937
|
1,139,700
|
11,571,520
|
|
|
3/3/2025
|
10.20
|
625
|
2,235,388
|
481
|
2,346,318
|
-110,930
|
1,401,800
|
14,379,900
|
|
|
2/28/2025
|
10.40
|
538
|
1,653,707
|
458
|
2,430,752
|
-777,045
|
1,148,800
|
12,028,950
|
|
|
2/27/2025
|
10.60
|
507
|
2,060,863
|
711
|
2,762,816
|
-701,953
|
1,299,900
|
13,759,980
|
|
|
2/26/2025
|
10.60
|
558
|
1,589,546
|
466
|
1,716,773
|
-127,227
|
654,600
|
6,879,990
|
|
|
2/25/2025
|
10.60
|
783
|
2,400,234
|
660
|
3,067,984
|
-667,750
|
1,859,900
|
19,843,865
|
|
|
2/24/2025
|
10.60
|
735
|
2,412,141
|
979
|
3,820,680
|
-1,408,539
|
1,897,300
|
20,206,650
|
|
|
2/21/2025
|
10.90
|
640
|
1,727,548
|
757
|
3,298,913
|
-1,571,365
|
1,035,100
|
11,179,370
|
|
|
2/20/2025
|
10.90
|
1,960
|
6,677,664
|
1,160
|
6,170,273
|
507,391
|
4,695,000
|
49,279,770
|
|
|
2/19/2025
|
10.20
|
405
|
1,595,718
|
562
|
2,287,560
|
-691,842
|
916,800
|
9,303,790
|
|
|
2/18/2025
|
10.20
|
557
|
2,231,882
|
721
|
3,960,075
|
-1,728,193
|
1,921,700
|
19,739,380
|
|
|
2/17/2025
|
10.30
|
692
|
3,108,821
|
916
|
4,078,092
|
-969,271
|
2,283,400
|
23,402,790
|
|
|
2/14/2025
|
9.80
|
628
|
2,911,588
|
647
|
2,880,309
|
31,279
|
2,204,900
|
21,205,770
|
|
|
2/13/2025
|
9.40
|
228
|
516,533
|
212
|
767,795
|
-251,262
|
147,900
|
1,374,680
|
|
|
2/12/2025
|
9.30
|
201
|
353,104
|
228
|
978,786
|
-625,682
|
194,500
|
1,809,910
|
|
|
Page 1 of 1
|
|
|