Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 31, 2025 8:58:11 AM - Markets open
VN-INDEX 1,332.60 -9.26/-0.69%
HNX-INDEX 223.22 -1.08/-0.48%
UPCOM-INDEX 98.49 -0.13/-0.13%
Vietnam - Asia Commercial Joint Stock Bank (VAB : UPCOM)
Financials : Banks
14.20 +0.20/+1.43%
2:45:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/30/2025 14.20 648 5,886,588 804 5,602,495 284,093 699,600 57,579,360
5/29/2025 14.10 751 6,519,213 852 6,029,324 489,889 1,366,500 68,187,190
5/28/2025 13.80 913 13,605,128 913 13,473,048 132,080 1,987,800 169,032,030
5/27/2025 14.00 822 3,639,016 893 4,168,302 -529,286 2,424,200 33,895,320
5/26/2025 14.20 1,316 6,012,362 1,212 5,150,298 862,064 3,518,700 49,152,740
5/23/2025 13.50 785 3,742,777 1,018 3,346,720 396,057 1,883,000 25,264,920
5/22/2025 13.00 974 3,693,865 1,034 3,957,875 -264,010 2,007,600 26,539,010
5/21/2025 13.00 1,149 6,929,214 1,250 5,293,908 1,635,306 3,819,100 48,809,400
5/20/2025 12.30 610 3,008,076 634 3,033,307 -25,231 1,138,800 13,863,100
5/19/2025 12.20 1,082 6,243,089 1,216 5,087,936 1,155,153 2,787,200 33,794,830
5/16/2025 11.60 537 2,702,429 557 2,229,200 473,229 1,176,100 13,639,970
5/15/2025 11.60 716 3,226,659 500 2,446,784 779,875 1,086,900 12,515,510
5/14/2025 11.50 887 2,919,939 575 3,015,237 -95,298 1,112,200 12,814,870
5/13/2025 11.70 865 2,929,433 688 2,970,651 -41,218 1,082,700 12,650,100
5/12/2025 11.60 560 2,489,810 484 1,951,004 538,806 931,300 10,644,600
5/9/2025 11.50 836 3,752,417 1,059 3,829,452 -77,035 1,762,100 20,317,420
5/8/2025 11.00 492 2,000,202 412 1,699,916 300,286 859,000 9,413,960
5/7/2025 11.00 354 1,771,933 407 1,746,940 24,993 595,700 6,566,830
5/6/2025 11.00 493 2,336,653 469 1,967,976 368,677 789,500 8,694,460
5/5/2025 11.00 411 1,537,113 433 1,660,952 -123,839 664,100 7,318,440
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.