|
Vietnam - Asia Commercial Joint Stock Bank (VAB : UPCOM)
Financials : Banks
|
9.40
+0.20/+2.17%
3:05:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/6/2024
|
9.40
|
0
|
0
|
0
|
0
|
0
|
629,400
|
5,860,150
|
|
|
5/3/2024
|
9.30
|
358
|
1,418,467
|
427
|
1,548,890
|
-130,423
|
868,300
|
7,971,660
|
|
|
5/2/2024
|
9.10
|
358
|
1,173,131
|
399
|
1,416,667
|
-243,536
|
617,700
|
5,605,030
|
|
|
4/26/2024
|
9.00
|
477
|
1,433,492
|
549
|
2,056,222
|
-622,730
|
888,500
|
7,998,010
|
|
|
4/25/2024
|
8.70
|
328
|
1,053,574
|
286
|
1,289,957
|
-236,383
|
435,700
|
3,800,230
|
|
|
4/24/2024
|
8.80
|
381
|
1,642,177
|
311
|
1,220,894
|
421,283
|
620,600
|
5,432,430
|
|
|
4/23/2024
|
8.70
|
406
|
1,055,316
|
319
|
1,388,896
|
-333,580
|
532,300
|
4,644,570
|
|
|
4/22/2024
|
8.80
|
385
|
1,197,215
|
327
|
1,374,361
|
-177,146
|
484,200
|
4,278,570
|
|
|
4/19/2024
|
8.80
|
525
|
1,837,140
|
404
|
1,787,625
|
49,515
|
1,113,600
|
9,726,490
|
|
|
4/17/2024
|
8.80
|
625
|
2,055,417
|
451
|
1,794,312
|
261,105
|
1,004,600
|
8,943,650
|
|
|
4/16/2024
|
8.90
|
812
|
2,955,913
|
561
|
2,688,642
|
267,271
|
2,071,900
|
18,107,690
|
|
|
4/15/2024
|
8.80
|
832
|
2,797,467
|
636
|
2,890,049
|
-92,582
|
1,952,800
|
17,971,090
|
|
|
4/12/2024
|
9.60
|
745
|
3,075,211
|
713
|
3,658,347
|
-583,136
|
2,151,000
|
20,531,050
|
|
|
4/11/2024
|
9.60
|
591
|
1,633,468
|
556
|
2,333,803
|
-700,335
|
1,104,300
|
10,552,940
|
|
|
4/10/2024
|
9.60
|
1,288
|
5,254,753
|
1,183
|
4,313,142
|
941,611
|
3,947,400
|
36,384,130
|
|
|
4/9/2024
|
8.50
|
255
|
1,206,655
|
400
|
1,200,742
|
5,913
|
430,500
|
3,635,900
|
|
|
4/8/2024
|
8.40
|
399
|
2,339,877
|
769
|
3,109,378
|
-769,501
|
1,857,900
|
15,648,060
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|