Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 5, 2025 12:16:20 PM - Markets closed
VN-INDEX 1,254.59 -15.12/-1.19%
HNX-INDEX 225.66 -2.03/-0.89%
UPCOM-INDEX 94.34 -0.71/-0.75%
Vietnam - Asia Commercial Joint Stock Bank (VAB : UPCOM)
Financials : Banks
9.10 -0.20/-2.15%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/3/2025 9.10 205 545,737 185 1,029,049 -483,312 254,700 2,322,580
1/2/2025 9.30 135 609,000 280 1,132,578 -523,578 55,700 516,390
12/31/2024 9.40 223 1,261,275 359 2,605,518 -1,344,243 955,600 8,900,070
12/30/2024 9.30 154 779,691 287 1,707,128 -927,437 483,700 4,448,120
12/27/2024 9.20 175 1,450,539 228 2,421,642 -971,103 250,700 10,342,840
12/26/2024 9.10 112 521,438 188 1,487,533 -966,095 43,800 2,423,600
12/25/2024 9.20 154 1,419,316 223 2,420,328 -1,001,012 217,100 10,048,320
12/24/2024 9.10 94 436,116 150 1,105,154 -669,038 41,500 2,390,160
12/23/2024 9.10 140 817,970 153 1,393,543 -575,573 150,600 6,463,780
12/20/2024 9.10 127 1,740,700 229 1,954,033 -213,333 97,100 16,060,989
12/19/2024 9.00 173 856,992 123 1,070,955 -213,963 150,000 6,392,120
12/18/2024 9.00 165 1,912,692 125 1,991,576 -78,884 136,300 16,253,780
12/17/2024 9.00 155 379,317 143 595,798 -216,481 80,600 724,480
12/16/2024 9.00 131 261,789 134 698,759 -436,970 108,900 980,220
12/13/2024 9.10 116 324,747 130 472,275 -147,528 47,300 427,460
12/12/2024 9.10 117 319,807 182 700,406 -380,599 97,400 887,200
12/11/2024 9.10 118 238,437 172 853,733 -615,296 53,600 486,980
12/10/2024 9.10 113 479,855 191 901,638 -421,783 193,400 1,761,630
12/9/2024 9.10 151 459,464 190 1,117,924 -658,460 70,700 642,390
12/6/2024 9.00 132 422,922 205 887,406 -464,484 149,200 1,359,510
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.