|
Vietnam Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
10.05
+0.05/+0.50%
3:09:28 PM
|
|
|
|
Closing price on 3/17/2026
|
|
| Open |
10.00 |
| High |
10.30 |
| Low |
10.00 |
| Volume |
21,290,600 |
| Split-adjusted Price |
10.05 |
There is no data on 3/18/2026. Display data on 3/17/2026 instead.
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2026
|
+0.05 / +0.50%
|
10.00
|
10.30
|
10.00
|
10.05
|
10.14
|
10.05
|
21,290,600
|
|
|
3/16/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.99
|
10.00
|
10.02
|
10.00
|
7,319,330
|
|
|
3/13/2026
|
-0.05 / -0.50%
|
10.05
|
10.05
|
9.99
|
10.00
|
10.01
|
10.00
|
238,000
|
|
|
3/12/2026
|
-0.10 / -0.99%
|
10.15
|
10.20
|
9.98
|
10.05
|
10.07
|
10.05
|
318,700
|
|
|
3/11/2026
|
+0.35 / +3.57%
|
9.85
|
10.20
|
9.85
|
10.15
|
10.00
|
10.15
|
471,300
|
|
|
3/10/2026
|
+0.30 / +3.16%
|
9.95
|
9.99
|
9.60
|
9.80
|
9.84
|
9.80
|
10,582,200
|
|
|
3/9/2026
|
-0.70 / -6.86%
|
9.50
|
10.00
|
9.49
|
9.50
|
9.51
|
9.50
|
1,866,600
|
|
|
3/6/2026
|
-0.20 / -1.92%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.30
|
10.20
|
517,000
|
|
|
3/5/2026
|
0.00 / 0.00%
|
10.45
|
10.50
|
10.35
|
10.40
|
10.40
|
10.40
|
379,400
|
|
|
3/4/2026
|
-0.10 / -0.95%
|
10.40
|
10.50
|
10.25
|
10.40
|
10.37
|
10.40
|
8,932,300
|
|
|
3/3/2026
|
-0.05 / -0.47%
|
10.55
|
10.60
|
10.40
|
10.50
|
10.50
|
10.50
|
1,845,800
|
|
|
3/2/2026
|
-0.25 / -2.31%
|
10.20
|
10.65
|
10.20
|
10.55
|
10.47
|
10.55
|
10,345,600
|
|
|
2/27/2026
|
-0.10 / -0.92%
|
10.85
|
10.90
|
10.80
|
10.80
|
10.83
|
10.80
|
246,900
|
|
|
2/26/2026
|
-0.05 / -0.46%
|
10.95
|
10.95
|
10.85
|
10.90
|
10.90
|
10.90
|
310,900
|
|
|
2/25/2026
|
+0.10 / +0.92%
|
10.90
|
10.95
|
10.85
|
10.95
|
10.89
|
10.95
|
497,000
|
|
|
2/24/2026
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.70
|
10.85
|
10.82
|
10.85
|
350,000
|
|
|
2/23/2026
|
+0.20 / +1.86%
|
10.80
|
10.95
|
10.75
|
10.95
|
10.84
|
10.95
|
373,600
|
|
|
2/13/2026
|
-0.05 / -0.46%
|
10.80
|
10.80
|
10.70
|
10.75
|
10.74
|
10.75
|
287,400
|
|
|
2/12/2026
|
0.00 / 0.00%
|
10.85
|
10.90
|
10.70
|
10.80
|
10.77
|
10.80
|
272,400
|
|
|
2/11/2026
|
+0.15 / +1.41%
|
10.65
|
10.80
|
10.60
|
10.80
|
10.72
|
10.80
|
396,100
|
|
|
2/10/2026
|
-0.15 / -1.39%
|
10.80
|
10.90
|
10.50
|
10.65
|
10.60
|
10.65
|
1,237,600
|
|
|
2/9/2026
|
0.00 / 0.00%
|
10.90
|
10.95
|
10.75
|
10.80
|
10.83
|
10.80
|
3,915,500
|
|
|
2/6/2026
|
-0.40 / -3.57%
|
11.05
|
11.25
|
10.80
|
10.80
|
10.94
|
10.80
|
783,100
|
|
|
2/5/2026
|
-0.10 / -0.88%
|
11.40
|
11.50
|
11.15
|
11.20
|
11.31
|
11.20
|
514,100
|
|
|
2/4/2026
|
+0.20 / +1.80%
|
11.20
|
11.35
|
11.10
|
11.30
|
11.21
|
11.30
|
659,100
|
|
|
2/3/2026
|
-0.05 / -0.45%
|
11.15
|
11.30
|
11.10
|
11.10
|
11.18
|
11.10
|
829,300
|
|
|
2/2/2026
|
-0.15 / -1.33%
|
11.20
|
11.40
|
11.10
|
11.15
|
11.24
|
11.15
|
648,300
|
|
|
1/30/2026
|
-0.05 / -0.44%
|
11.45
|
11.55
|
11.30
|
11.30
|
11.39
|
11.30
|
927,800
|
|
|
1/29/2026
|
+0.35 / +3.18%
|
10.95
|
11.40
|
10.90
|
11.35
|
11.14
|
11.35
|
782,200
|
|
|
1/28/2026
|
-0.30 / -2.65%
|
11.50
|
11.50
|
10.85
|
11.00
|
11.08
|
11.00
|
1,901,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
605,300
|
13.60
|
0.74%
|
|
|
|
ACB
|
9,847,800
|
23.75
|
1.28%
|
|
|
|
BAB
|
11,400
|
11.20
|
1.82%
|
|
|
|
BID
|
6,922,000
|
40.45
|
0.37%
|
|
|
|
BVB
|
777,200
|
12.10
|
0.00%
|
|
|
|
CTG
|
7,184,200
|
34.40
|
0.73%
|
|
|
|
EIB
|
7,822,400
|
23.00
|
2.91%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|