|
Vietnam Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
11.20
+0.70/+6.67%
3:09:27 PM
|
|
|
|
Closing price on 1/23/2026
|
|
| Open |
10.85 |
| High |
11.20 |
| Low |
10.85 |
| Volume |
2,679,700 |
| Split-adjusted Price |
11.20 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
+0.70 / +6.67%
|
10.85
|
11.20
|
10.85
|
11.20
|
11.16
|
11.20
|
2,679,700
|
|
|
1/22/2026
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.45
|
10.50
|
10.51
|
10.50
|
267,800
|
|
|
1/21/2026
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.47
|
10.50
|
342,000
|
|
|
1/20/2026
|
0.00 / 0.00%
|
10.70
|
10.85
|
10.60
|
10.60
|
10.72
|
10.60
|
630,500
|
|
|
1/19/2026
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.55
|
10.60
|
404,500
|
|
|
1/16/2026
|
0.00 / 0.00%
|
10.55
|
10.65
|
10.50
|
10.50
|
10.56
|
10.50
|
438,000
|
|
|
1/15/2026
|
0.00 / 0.00%
|
10.50
|
10.55
|
10.30
|
10.50
|
10.41
|
10.50
|
834,600
|
|
|
1/14/2026
|
-0.05 / -0.47%
|
10.55
|
10.70
|
10.50
|
10.50
|
10.60
|
10.50
|
785,400
|
|
|
1/13/2026
|
-0.15 / -1.40%
|
10.70
|
10.70
|
10.50
|
10.55
|
10.56
|
10.55
|
961,600
|
|
|
1/12/2026
|
+0.40 / +3.88%
|
10.30
|
10.75
|
10.30
|
10.70
|
10.54
|
10.70
|
1,071,400
|
|
|
1/9/2026
|
0.00 / 0.00%
|
10.40
|
10.45
|
10.30
|
10.30
|
10.34
|
10.30
|
450,200
|
|
|
1/8/2026
|
-0.20 / -1.90%
|
10.55
|
10.60
|
10.30
|
10.30
|
10.46
|
10.30
|
755,500
|
|
|
1/7/2026
|
+0.25 / +2.44%
|
10.30
|
10.55
|
10.20
|
10.50
|
10.35
|
10.50
|
1,185,900
|
|
|
1/6/2026
|
-0.10 / -0.97%
|
10.40
|
10.40
|
10.20
|
10.25
|
10.28
|
10.25
|
503,900
|
|
|
1/5/2026
|
-0.05 / -0.48%
|
10.40
|
10.50
|
10.30
|
10.35
|
10.39
|
10.35
|
585,700
|
|
|
12/31/2025
|
-0.10 / -0.95%
|
10.55
|
10.60
|
10.40
|
10.40
|
10.48
|
10.40
|
489,600
|
|
|
12/30/2025
|
0.00 / 0.00%
|
10.55
|
10.55
|
10.50
|
10.50
|
10.53
|
10.50
|
275,700
|
|
|
12/29/2025
|
-0.05 / -0.47%
|
10.60
|
10.65
|
10.40
|
10.50
|
10.49
|
10.50
|
636,900
|
|
|
12/26/2025
|
-0.15 / -1.40%
|
10.70
|
10.70
|
10.45
|
10.55
|
10.56
|
10.55
|
496,400
|
|
|
12/25/2025
|
-0.05 / -0.47%
|
10.80
|
10.85
|
10.60
|
10.70
|
10.70
|
10.70
|
459,400
|
|
|
12/24/2025
|
+0.05 / +0.47%
|
10.70
|
10.80
|
10.70
|
10.75
|
10.74
|
10.75
|
310,000
|
|
|
12/23/2025
|
0.00 / 0.00%
|
10.85
|
10.85
|
10.65
|
10.70
|
10.73
|
10.70
|
353,100
|
|
|
12/22/2025
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.75
|
10.70
|
260,900
|
|
|
12/19/2025
|
0.00 / 0.00%
|
10.75
|
10.95
|
10.65
|
10.70
|
10.77
|
10.70
|
298,600
|
|
|
12/18/2025
|
+0.05 / +0.47%
|
10.65
|
10.70
|
10.55
|
10.70
|
10.62
|
10.70
|
175,300
|
|
|
12/17/2025
|
0.00 / 0.00%
|
10.65
|
10.65
|
10.55
|
10.65
|
10.60
|
10.65
|
165,600
|
|
|
12/16/2025
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.45
|
10.65
|
10.56
|
10.65
|
301,900
|
|
|
12/15/2025
|
-0.05 / -0.47%
|
10.60
|
10.70
|
10.55
|
10.65
|
10.60
|
10.65
|
238,700
|
|
|
12/12/2025
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.65
|
10.70
|
10.72
|
10.70
|
603,300
|
|
|
12/11/2025
|
0.00 / 0.00%
|
10.80
|
10.85
|
10.75
|
10.80
|
10.79
|
10.80
|
294,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
719,800
|
14.20
|
0.00%
|
|
|
|
ACB
|
11,781,000
|
25.05
|
0.80%
|
|
|
|
BAB
|
28,700
|
13.20
|
-0.75%
|
|
|
|
BID
|
10,080,300
|
50.80
|
-2.31%
|
|
|
|
BVB
|
10,954,300
|
14.40
|
2.13%
|
|
|
|
CTG
|
17,979,800
|
39.00
|
-2.26%
|
|
|
|
EIB
|
6,637,000
|
22.55
|
0.67%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|