|
Vietnam Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
10.45
+0.35/+3.47%
3:09:29 PM
|
|
|
|
Closing price on 4/8/2026
|
|
| Open |
10.30 |
| High |
10.45 |
| Low |
10.25 |
| Volume |
796,100 |
| Split-adjusted Price |
10.45 |
There is no data on 4/9/2026. Display data on 4/8/2026 instead.
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2026
|
+0.35 / +3.47%
|
10.30
|
10.45
|
10.25
|
10.45
|
10.34
|
10.45
|
796,100
|
|
|
4/7/2026
|
+0.05 / +0.50%
|
10.15
|
10.15
|
10.05
|
10.10
|
10.08
|
10.10
|
10,099,500
|
|
|
4/6/2026
|
+0.10 / +1.01%
|
10.10
|
10.25
|
10.00
|
10.05
|
10.10
|
10.05
|
488,100
|
|
|
4/3/2026
|
-0.10 / -1.00%
|
10.05
|
10.10
|
9.90
|
9.95
|
9.98
|
9.95
|
189,800
|
|
|
4/2/2026
|
-0.05 / -0.50%
|
10.15
|
10.15
|
9.97
|
10.05
|
10.00
|
10.05
|
476,500
|
|
|
4/1/2026
|
0.00 / 0.00%
|
10.20
|
10.25
|
10.10
|
10.10
|
10.17
|
10.10
|
429,500
|
|
|
3/31/2026
|
+0.05 / +0.50%
|
10.05
|
10.10
|
10.00
|
10.10
|
10.05
|
10.10
|
3,867,800
|
|
|
3/30/2026
|
-0.05 / -0.50%
|
9.90
|
10.05
|
9.90
|
10.05
|
9.98
|
10.05
|
6,871,100
|
|
|
3/27/2026
|
+0.15 / +1.51%
|
9.93
|
10.10
|
9.90
|
10.10
|
10.00
|
10.10
|
317,300
|
|
|
3/26/2026
|
+0.03 / +0.30%
|
9.93
|
10.00
|
9.91
|
9.95
|
9.95
|
9.95
|
135,900
|
|
|
3/25/2026
|
+0.06 / +0.61%
|
9.87
|
10.00
|
9.86
|
9.92
|
9.91
|
9.92
|
204,300
|
|
|
3/24/2026
|
+0.35 / +3.68%
|
9.82
|
9.86
|
9.72
|
9.86
|
9.80
|
9.86
|
186,500
|
|
|
3/23/2026
|
-0.48 / -4.80%
|
9.90
|
9.90
|
9.50
|
9.51
|
9.65
|
9.51
|
605,300
|
|
|
3/20/2026
|
-0.11 / -1.09%
|
10.10
|
10.10
|
9.97
|
9.99
|
10.00
|
9.99
|
305,900
|
|
|
3/19/2026
|
+0.05 / +0.50%
|
10.10
|
10.25
|
9.98
|
10.10
|
10.09
|
10.10
|
348,300
|
|
|
3/18/2026
|
0.00 / 0.00%
|
10.05
|
10.25
|
10.05
|
10.05
|
10.12
|
10.05
|
5,990,500
|
|
|
3/17/2026
|
+0.05 / +0.50%
|
10.00
|
10.30
|
10.00
|
10.05
|
10.14
|
10.05
|
21,290,600
|
|
|
3/16/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.99
|
10.00
|
10.02
|
10.00
|
7,319,330
|
|
|
3/13/2026
|
-0.05 / -0.50%
|
10.05
|
10.05
|
9.99
|
10.00
|
10.01
|
10.00
|
238,000
|
|
|
3/12/2026
|
-0.10 / -0.99%
|
10.15
|
10.20
|
9.98
|
10.05
|
10.07
|
10.05
|
318,700
|
|
|
3/11/2026
|
+0.35 / +3.57%
|
9.85
|
10.20
|
9.85
|
10.15
|
10.00
|
10.15
|
471,300
|
|
|
3/10/2026
|
+0.30 / +3.16%
|
9.95
|
9.99
|
9.60
|
9.80
|
9.84
|
9.80
|
10,582,200
|
|
|
3/9/2026
|
-0.70 / -6.86%
|
9.50
|
10.00
|
9.49
|
9.50
|
9.51
|
9.50
|
1,866,600
|
|
|
3/6/2026
|
-0.20 / -1.92%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.30
|
10.20
|
517,000
|
|
|
3/5/2026
|
0.00 / 0.00%
|
10.45
|
10.50
|
10.35
|
10.40
|
10.40
|
10.40
|
379,400
|
|
|
3/4/2026
|
-0.10 / -0.95%
|
10.40
|
10.50
|
10.25
|
10.40
|
10.37
|
10.40
|
8,932,300
|
|
|
3/3/2026
|
-0.05 / -0.47%
|
10.55
|
10.60
|
10.40
|
10.50
|
10.50
|
10.50
|
1,845,800
|
|
|
3/2/2026
|
-0.25 / -2.31%
|
10.20
|
10.65
|
10.20
|
10.55
|
10.47
|
10.55
|
10,345,600
|
|
|
2/27/2026
|
-0.10 / -0.92%
|
10.85
|
10.90
|
10.80
|
10.80
|
10.83
|
10.80
|
246,900
|
|
|
2/26/2026
|
-0.05 / -0.46%
|
10.95
|
10.95
|
10.85
|
10.90
|
10.90
|
10.90
|
310,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
861,300
|
14.90
|
2.76%
|
|
|
|
ACB
|
19,727,300
|
24.10
|
3.88%
|
|
|
|
BAB
|
15,900
|
11.30
|
2.73%
|
|
|
|
BID
|
15,053,900
|
41.45
|
5.20%
|
|
|
|
BVB
|
1,792,000
|
12.60
|
5.00%
|
|
|
|
CTG
|
13,337,900
|
35.50
|
5.34%
|
|
|
|
EIB
|
15,475,400
|
23.05
|
4.30%
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|