Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/3/2025
|
-0.20/-2.15%
|
9.30
|
9.30
|
9.00
|
9.10
|
9.10
|
9.10
|
254,700
|
|
1/2/2025
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.30
|
9.30
|
55,700
|
|
12/31/2024
|
+0.20/+2.17%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.30
|
9.40
|
955,600
|
|
12/30/2024
|
+0.20/+2.20%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.20
|
9.30
|
483,700
|
|
12/27/2024
|
+0.10/+1.10%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.10
|
9.20
|
1,132,800
|
|
12/26/2024
|
-0.10/-1.09%
|
9.10
|
9.20
|
9.10
|
9.10
|
9.10
|
9.10
|
255,800
|
|
12/25/2024
|
+0.10/+1.10%
|
9.10
|
9.30
|
9.00
|
9.20
|
9.20
|
9.20
|
1,099,200
|
|
12/24/2024
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.10
|
9.10
|
253,500
|
|
12/23/2024
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.10
|
9.10
|
650,600
|
|
12/20/2024
|
+0.20/+2.25%
|
9.00
|
9.10
|
8.90
|
9.10
|
9.10
|
9.10
|
1,599,285
|
|
12/19/2024
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.90
|
9.00
|
650,000
|
|
12/18/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
9.00
|
1,638,485
|
|
12/17/2024
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
9.00
|
80,600
|
|
12/16/2024
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
9.00
|
108,900
|
|
12/13/2024
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.00
|
9.10
|
47,300
|
|
12/12/2024
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.10
|
9.10
|
97,400
|
|
12/11/2024
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.10
|
9.10
|
53,600
|
|
12/10/2024
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.10
|
9.10
|
193,400
|
|
12/9/2024
|
0.00 / 0.00%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.10
|
9.10
|
70,700
|
|
12/6/2024
|
-0.10/-1.10%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.10
|
9.00
|
149,200
|
|
|