|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2025
|
-0.20/-1.90%
|
10.40
|
10.40
|
10.10
|
10.30
|
10.20
|
10.30
|
960,800
|
|
|
3/10/2025
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.30
|
10.40
|
10.50
|
10.40
|
541,500
|
|
|
3/7/2025
|
+0.10/+0.97%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.40
|
10.40
|
620,300
|
|
|
3/6/2025
|
+0.20/+1.94%
|
10.20
|
10.50
|
10.10
|
10.50
|
10.30
|
10.50
|
774,300
|
|
|
3/5/2025
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.10
|
10.20
|
10.30
|
10.20
|
691,800
|
|
|
3/4/2025
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.00
|
10.30
|
10.20
|
10.30
|
1,139,700
|
|
|
3/3/2025
|
-0.30/-2.86%
|
10.40
|
10.40
|
10.10
|
10.20
|
10.30
|
10.20
|
1,401,800
|
|
|
2/28/2025
|
-0.20/-1.89%
|
10.60
|
10.70
|
10.30
|
10.40
|
10.50
|
10.40
|
1,150,800
|
|
|
2/27/2025
|
+0.10/+0.95%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.60
|
10.60
|
1,299,900
|
|
|
2/26/2025
|
+0.10/+0.95%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.50
|
10.60
|
654,600
|
|
|
2/25/2025
|
-0.10/-0.93%
|
10.70
|
10.80
|
10.40
|
10.60
|
10.50
|
10.60
|
1,884,739
|
|
|
2/24/2025
|
-0.20/-1.85%
|
10.90
|
10.90
|
10.50
|
10.60
|
10.70
|
10.60
|
1,897,300
|
|
|
2/21/2025
|
+0.40/+3.81%
|
10.80
|
11.00
|
10.70
|
10.90
|
10.80
|
10.90
|
1,035,100
|
|
|
2/20/2025
|
+0.80/+7.92%
|
10.10
|
10.90
|
10.00
|
10.90
|
10.50
|
10.90
|
4,695,000
|
|
|
2/19/2025
|
-0.10/-0.97%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.10
|
10.20
|
916,800
|
|
|
2/18/2025
|
0.00 / 0.00%
|
10.30
|
10.60
|
9.90
|
10.20
|
10.30
|
10.20
|
1,921,700
|
|
|
2/17/2025
|
+0.70/+7.29%
|
9.70
|
10.60
|
9.70
|
10.30
|
10.20
|
10.30
|
2,283,400
|
|
|
2/14/2025
|
+0.50/+5.38%
|
9.40
|
9.80
|
9.30
|
9.80
|
9.60
|
9.80
|
2,204,900
|
|
|
2/13/2025
|
+0.10/+1.08%
|
9.30
|
9.40
|
9.20
|
9.40
|
9.30
|
9.40
|
147,900
|
|
|
2/12/2025
|
-0.10/-1.06%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.30
|
9.30
|
194,500
|
|
|