|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
2/26/2026
|
-0.05/-0.46%
|
10.95
|
10.95
|
10.85
|
10.90
|
10.90
|
10.90
|
310,900
|
|
|
2/25/2026
|
+0.10/+0.92%
|
10.90
|
10.95
|
10.85
|
10.95
|
10.89
|
10.95
|
497,000
|
|
|
2/24/2026
|
-0.10/-0.91%
|
10.90
|
10.90
|
10.70
|
10.85
|
10.82
|
10.85
|
350,000
|
|
|
2/23/2026
|
+0.20/+1.86%
|
10.80
|
10.95
|
10.75
|
10.95
|
10.84
|
10.95
|
373,600
|
|
|
2/13/2026
|
-0.05/-0.46%
|
10.80
|
10.80
|
10.70
|
10.75
|
10.74
|
10.75
|
287,400
|
|
|
2/12/2026
|
0.00 / 0.00%
|
10.85
|
10.90
|
10.70
|
10.80
|
10.77
|
10.80
|
272,400
|
|
|
2/11/2026
|
+0.15/+1.41%
|
10.65
|
10.80
|
10.60
|
10.80
|
10.72
|
10.80
|
396,100
|
|
|
2/10/2026
|
-0.15/-1.39%
|
10.80
|
10.90
|
10.50
|
10.65
|
10.60
|
10.65
|
1,237,600
|
|
|
2/9/2026
|
0.00 / 0.00%
|
10.90
|
10.95
|
10.75
|
10.80
|
10.83
|
10.80
|
3,915,500
|
|
|
2/6/2026
|
-0.40/-3.57%
|
11.05
|
11.25
|
10.80
|
10.80
|
10.94
|
10.80
|
783,100
|
|
|
2/5/2026
|
-0.10/-0.88%
|
11.40
|
11.50
|
11.15
|
11.20
|
11.31
|
11.20
|
514,100
|
|
|
2/4/2026
|
+0.20/+1.80%
|
11.20
|
11.35
|
11.10
|
11.30
|
11.21
|
11.30
|
659,100
|
|
|
2/3/2026
|
-0.05/-0.45%
|
11.15
|
11.30
|
11.10
|
11.10
|
11.18
|
11.10
|
829,300
|
|
|
2/2/2026
|
-0.15/-1.33%
|
11.20
|
11.40
|
11.10
|
11.15
|
11.24
|
11.15
|
648,300
|
|
|
1/30/2026
|
-0.05/-0.44%
|
11.45
|
11.55
|
11.30
|
11.30
|
11.39
|
11.30
|
927,800
|
|
|
1/29/2026
|
+0.35/+3.18%
|
10.95
|
11.40
|
10.90
|
11.35
|
11.14
|
11.35
|
782,200
|
|
|
1/28/2026
|
-0.30/-2.65%
|
11.50
|
11.50
|
10.85
|
11.00
|
11.08
|
11.00
|
1,901,600
|
|
|
1/27/2026
|
-0.60/-5.04%
|
11.90
|
11.90
|
11.30
|
11.30
|
11.49
|
11.30
|
1,429,100
|
|
|
1/26/2026
|
+0.70/+6.25%
|
11.55
|
11.95
|
11.40
|
11.90
|
11.86
|
11.90
|
8,327,400
|
|
|