|
Vietnam - Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
12.60
-0.75/-5.62%
1:49:59 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2025
|
-0.75/-5.62%
|
13.35
|
13.50
|
12.60
|
12.60
|
13.06
|
12.60
|
1,627,300
|
|
|
8/22/2025
|
-0.40/-2.91%
|
13.85
|
13.85
|
13.05
|
13.35
|
13.43
|
13.35
|
2,297,200
|
|
|
8/21/2025
|
+0.45/+3.38%
|
13.50
|
13.90
|
13.45
|
13.75
|
13.72
|
13.75
|
2,347,300
|
|
|
8/20/2025
|
-0.40/-2.92%
|
13.80
|
13.85
|
13.15
|
13.30
|
13.44
|
13.30
|
3,219,400
|
|
|
8/19/2025
|
-0.25/-1.79%
|
13.95
|
14.00
|
13.70
|
13.70
|
13.85
|
13.70
|
3,743,500
|
|
|
8/18/2025
|
-0.25/-1.76%
|
14.20
|
14.45
|
13.85
|
13.95
|
13.96
|
13.95
|
2,315,000
|
|
|
8/15/2025
|
+0.25/+1.79%
|
14.90
|
14.90
|
14.05
|
14.20
|
14.46
|
14.20
|
7,589,200
|
|
|
8/14/2025
|
+0.90/+6.90%
|
13.95
|
13.95
|
13.95
|
13.95
|
13.95
|
13.95
|
1,542,700
|
|
|
8/13/2025
|
-0.20/-1.01%
|
20.10
|
20.15
|
19.70
|
19.70
|
19.87
|
13.03
|
6,665,400
|
|
|
8/12/2025
|
+0.30/+1.53%
|
20.00
|
20.45
|
19.70
|
19.90
|
20.00
|
13.16
|
4,637,300
|
|
|
8/11/2025
|
+1.25/+6.81%
|
19.05
|
19.60
|
18.85
|
19.60
|
19.32
|
12.96
|
4,979,800
|
|
|
8/8/2025
|
+0.35/+1.94%
|
18.30
|
18.45
|
18.00
|
18.35
|
18.28
|
12.14
|
3,472,720
|
|
|
8/7/2025
|
+1.10/+6.51%
|
17.15
|
18.00
|
17.10
|
18.00
|
17.47
|
11.91
|
3,323,300
|
|
|
8/6/2025
|
+0.15/+0.90%
|
16.90
|
16.95
|
16.80
|
16.90
|
16.87
|
11.18
|
1,036,000
|
|
|
8/5/2025
|
+0.05/+0.30%
|
16.85
|
17.20
|
16.60
|
16.75
|
16.92
|
11.08
|
4,553,900
|
|
|
8/4/2025
|
+0.20/+1.21%
|
16.40
|
16.85
|
16.40
|
16.70
|
16.66
|
11.05
|
1,297,500
|
|
|
8/1/2025
|
-0.30/-1.79%
|
16.65
|
16.80
|
16.35
|
16.50
|
16.56
|
10.91
|
1,366,300
|
|
|
7/31/2025
|
0.00 / 0.00%
|
17.10
|
17.20
|
16.45
|
16.80
|
16.73
|
11.11
|
1,648,100
|
|
|
7/30/2025
|
+0.80/+5.00%
|
16.30
|
16.90
|
16.25
|
16.80
|
16.54
|
11.11
|
2,455,100
|
|
|
7/29/2025
|
-1.05/-6.16%
|
17.80
|
17.80
|
16.00
|
16.00
|
17.04
|
10.58
|
5,847,600
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|