Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 26, 2025 1:32:26 PM - Markets open
VN-INDEX 1,633.59 +19.56/+1.21%
HNX-INDEX 269.05 +2.47/+0.93%
UPCOM-INDEX 108.84 +0.26/+0.24%
Vietnam - Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
12.60 +0.10/+0.80%
1:30:02 PM
Closing price on 9/11/2023
8.10 -0.10/-1.22%
Open 8.30
High 8.30
Low 8.00
Volume 771,200
Split-adjusted Price 5.36

Create Alert at: 11 13 14 ...
VAB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/11/2023 -0.10 / -1.22% 8.30 8.30 8.00 8.10 8.20 5.36 771,200
9/8/2023 0.00 / 0.00% 8.40 8.40 8.10 8.30 8.20 5.49 590,000
9/7/2023 +0.10 / +1.22% 8.20 8.40 8.20 8.30 8.30 5.49 907,100
9/6/2023 0.00 / 0.00% 8.30 8.30 8.10 8.20 8.20 5.42 949,100
9/5/2023 +0.30 / +3.75% 8.00 8.30 8.00 8.30 8.20 5.49 713,800
8/31/2023 +0.10 / +1.25% 8.00 8.10 8.00 8.10 8.00 5.36 548,200
8/30/2023 +0.10 / +1.27% 8.00 8.00 7.90 8.00 8.00 5.29 589,700
8/29/2023 0.00 / 0.00% 7.90 8.00 7.80 7.90 7.90 5.23 280,800
8/28/2023 +0.10 / +1.28% 7.80 8.00 7.80 7.90 7.90 5.23 654,200
8/25/2023 0.00 / 0.00% 7.90 8.00 7.80 7.80 7.80 5.16 329,900
8/24/2023 0.00 / 0.00% 7.80 7.90 7.70 7.80 7.80 5.16 481,900
8/23/2023 +0.10 / +1.30% 7.80 8.00 7.80 7.80 7.80 5.16 234,500
8/22/2023 +0.10 / +1.28% 7.80 7.90 7.60 7.90 7.70 5.23 930,500
8/21/2023 -0.20 / -2.50% 7.90 7.90 7.70 7.80 7.80 5.16 592,300
8/18/2023 -0.40 / -4.82% 8.30 8.30 7.70 7.90 8.00 5.23 1,827,900
8/17/2023 -0.10 / -1.19% 8.40 8.40 8.20 8.30 8.30 5.49 791,700
8/16/2023 +0.10 / +1.20% 8.30 8.40 8.20 8.40 8.40 5.56 879,100
8/15/2023 +0.10 / +1.20% 8.50 8.50 8.30 8.40 8.30 5.56 586,100
8/14/2023 +0.10 / +1.19% 8.40 8.50 8.30 8.50 8.30 5.62 1,203,600
8/11/2023 -0.10 / -1.18% 8.40 8.50 8.20 8.40 8.40 5.56 1,350,400
8/10/2023 0.00 / 0.00% 8.40 8.60 8.30 8.40 8.50 5.56 1,430,900
8/9/2023 -0.20 / -2.33% 8.50 8.60 8.40 8.40 8.40 5.56 1,477,800
8/8/2023 +0.10 / +1.19% 8.50 8.80 8.50 8.50 8.60 5.62 2,365,400
8/7/2023 +0.40 / +4.94% 8.20 8.50 8.20 8.50 8.40 5.62 1,889,800
8/4/2023 0.00 / 0.00% 8.20 8.30 8.10 8.20 8.10 5.42 970,400
8/3/2023 0.00 / 0.00% 8.20 8.40 8.10 8.20 8.20 5.42 1,307,600
8/2/2023 +0.10 / +1.22% 8.20 8.30 8.10 8.30 8.20 5.49 988,300
8/1/2023 +0.30 / +3.80% 8.00 8.40 7.90 8.20 8.20 5.42 3,902,500
7/31/2023 0.00 / 0.00% 8.00 8.00 7.90 7.90 7.90 5.23 793,600
7/28/2023 +0.30 / +3.90% 7.70 8.00 7.70 8.00 7.90 5.29 1,210,700
VAB News
Related Companies
Volume Price Change
ABB  4,401,700 12.30 -1.60%
ACB  12,276,400 26.65 1.72%
BAB  2,600 14.50 3.57%
BID  6,360,900 40.75 -0.61%
BVB  3,785,600 15.70 0.00%
CTG  4,119,700 49.40 0.61%
EIB  10,627,600 27.40 1.67%
Market Update
Last updated at 1:30:00 PM
VN-INDEX 1,633.59 +19.56/+1.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.