|
Vietnam - Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
15.00
0.00/0.00%
9:09:55 AM
|
|
|
|
Closing price on 7/23/2025
|
|
| Open |
15.40 |
| High |
15.40 |
| Low |
14.95 |
| Volume |
2,107,100 |
| Split-adjusted Price |
15.00 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2025
|
-0.30 / -1.96%
|
15.40
|
15.40
|
14.95
|
15.00
|
15.09
|
15.00
|
2,107,100
|
|
|
7/22/2025
|
+1.05 / +7.37%
|
16.15
|
16.15
|
15.15
|
15.30
|
15.42
|
15.30
|
3,530,300
|
|
|
7/9/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.20
|
15.11
|
15.20
|
1,450,200
|
|
|
7/8/2025
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.18
|
15.20
|
778,100
|
|
|
7/7/2025
|
+0.20 / +1.34%
|
15.00
|
15.30
|
14.90
|
15.10
|
15.17
|
15.10
|
964,200
|
|
|
7/4/2025
|
+0.20 / +1.35%
|
15.00
|
15.00
|
14.80
|
15.00
|
14.91
|
15.00
|
548,700
|
|
|
7/3/2025
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.60
|
14.90
|
14.85
|
14.90
|
850,900
|
|
|
7/2/2025
|
-0.20 / -1.33%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.92
|
14.80
|
809,800
|
|
|
7/1/2025
|
-0.30 / -1.97%
|
15.10
|
15.20
|
14.80
|
14.90
|
14.97
|
14.90
|
865,300
|
|
|
6/30/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.00
|
15.20
|
15.15
|
15.20
|
749,000
|
|
|
6/27/2025
|
+0.40 / +2.70%
|
15.00
|
15.40
|
14.90
|
15.20
|
15.19
|
15.20
|
1,920,300
|
|
|
6/26/2025
|
+0.20 / +1.36%
|
14.80
|
15.00
|
14.60
|
14.90
|
14.84
|
14.90
|
1,060,600
|
|
|
6/25/2025
|
+0.50 / +3.52%
|
14.40
|
14.90
|
14.40
|
14.70
|
14.71
|
14.70
|
2,091,900
|
|
|
6/24/2025
|
+0.10 / +0.70%
|
14.10
|
14.40
|
14.00
|
14.40
|
14.20
|
14.40
|
2,096,900
|
|
|
6/23/2025
|
-0.40 / -2.76%
|
14.50
|
14.70
|
14.00
|
14.10
|
14.35
|
14.10
|
2,486,100
|
|
|
6/20/2025
|
+0.80 / +5.76%
|
14.00
|
14.90
|
14.00
|
14.70
|
14.55
|
14.70
|
2,396,300
|
|
|
6/19/2025
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.80
|
14.00
|
13.91
|
14.00
|
581,000
|
|
|
6/18/2025
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.80
|
13.90
|
13.93
|
13.90
|
869,200
|
|
|
6/17/2025
|
+0.10 / +0.72%
|
13.80
|
14.00
|
13.80
|
13.90
|
13.86
|
13.90
|
1,039,900
|
|
|
6/16/2025
|
+0.10 / +0.73%
|
14.20
|
14.20
|
13.60
|
13.80
|
13.79
|
13.80
|
447,100
|
|
|
6/13/2025
|
-0.30 / -2.14%
|
13.90
|
13.90
|
13.60
|
13.70
|
13.74
|
13.70
|
989,000
|
|
|
6/12/2025
|
+0.10 / +0.72%
|
13.90
|
14.10
|
13.80
|
13.90
|
13.96
|
13.90
|
929,200
|
|
|
6/11/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.60
|
13.80
|
13.76
|
13.80
|
662,200
|
|
|
6/10/2025
|
+0.30 / +2.22%
|
13.40
|
14.30
|
13.20
|
13.80
|
13.76
|
13.80
|
2,287,900
|
|
|
6/9/2025
|
-0.30 / -2.21%
|
13.60
|
13.60
|
13.30
|
13.30
|
13.51
|
13.30
|
1,169,900
|
|
|
6/6/2025
|
-0.10 / -0.74%
|
13.70
|
13.70
|
13.50
|
13.50
|
13.59
|
13.50
|
741,600
|
|
|
6/5/2025
|
-0.20 / -1.44%
|
13.80
|
13.90
|
13.50
|
13.70
|
13.65
|
13.70
|
2,264,900
|
|
|
6/4/2025
|
-0.40 / -2.82%
|
14.10
|
14.20
|
13.80
|
13.80
|
13.93
|
13.80
|
1,377,100
|
|
|
6/3/2025
|
-0.10 / -0.70%
|
14.30
|
14.40
|
14.00
|
14.10
|
14.15
|
14.10
|
693,300
|
|
|
6/2/2025
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.00
|
14.30
|
14.19
|
14.30
|
698,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:09:59 AM
|
|
|
|
|