|
Vietnam - Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
12.90
0.00/0.00%
3:09:28 PM
|
|
|
|
Closing price on 7/17/2024
|
|
| Open |
9.90 |
| High |
10.70 |
| Low |
9.90 |
| Volume |
2,352,100 |
| Split-adjusted Price |
6.88 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2024
|
+0.40 / +4.00%
|
9.90
|
10.70
|
9.90
|
10.40
|
10.30
|
6.88
|
2,352,100
|
|
|
7/16/2024
|
+0.10 / +1.01%
|
9.90
|
10.10
|
9.90
|
10.00
|
10.00
|
6.61
|
569,700
|
|
|
7/15/2024
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.90
|
6.61
|
146,600
|
|
|
7/12/2024
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.80
|
10.00
|
9.90
|
6.61
|
282,300
|
|
|
7/11/2024
|
-0.10 / -1.00%
|
10.00
|
10.10
|
9.90
|
9.90
|
10.00
|
6.55
|
461,300
|
|
|
7/10/2024
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
9.90
|
10.00
|
6.55
|
376,900
|
|
|
7/9/2024
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.90
|
6.61
|
508,500
|
|
|
7/8/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
6.55
|
233,600
|
|
|
7/5/2024
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
6.55
|
236,600
|
|
|
7/4/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
6.55
|
249,600
|
|
|
7/3/2024
|
+0.10 / +1.02%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.90
|
6.55
|
97,700
|
|
|
7/2/2024
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.80
|
6.55
|
246,000
|
|
|
7/1/2024
|
-0.20 / -2.02%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.80
|
6.42
|
241,100
|
|
|
6/28/2024
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.90
|
6.48
|
157,500
|
|
|
6/27/2024
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
6.61
|
11,736,600
|
|
|
6/26/2024
|
+0.20 / +2.04%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.90
|
6.61
|
2,939,800
|
|
|
6/25/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.80
|
6.55
|
5,732,700
|
|
|
6/24/2024
|
-0.10 / -1.00%
|
10.00
|
10.10
|
9.80
|
9.90
|
9.90
|
6.55
|
7,940,081
|
|
|
6/21/2024
|
+0.10 / +1.01%
|
9.90
|
10.10
|
9.90
|
10.00
|
10.00
|
6.61
|
3,465,500
|
|
|
6/20/2024
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.90
|
6.61
|
355,500
|
|
|
6/19/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.90
|
6.55
|
3,807,700
|
|
|
6/18/2024
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.90
|
6.55
|
509,100
|
|
|
6/17/2024
|
-0.20 / -1.98%
|
10.00
|
10.10
|
9.80
|
9.90
|
9.90
|
6.55
|
721,703
|
|
|
6/14/2024
|
-0.20 / -1.96%
|
10.30
|
10.30
|
9.90
|
10.00
|
10.10
|
6.61
|
1,047,100
|
|
|
6/13/2024
|
+0.20 / +1.98%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.20
|
6.81
|
408,600
|
|
|
6/12/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.00
|
10.30
|
10.10
|
6.81
|
653,700
|
|
|
6/11/2024
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.10
|
10.30
|
10.30
|
6.81
|
856,800
|
|
|
6/10/2024
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.30
|
10.40
|
10.40
|
6.88
|
415,200
|
|
|
6/7/2024
|
+0.60 / +6.00%
|
10.00
|
10.80
|
10.00
|
10.60
|
10.40
|
7.01
|
1,898,200
|
|
|
6/6/2024
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.00
|
6.68
|
755,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,392,200
|
12.60
|
2.44%
|
|
|
|
ACB
|
18,831,800
|
27.65
|
1.10%
|
|
|
|
BAB
|
27,100
|
14.50
|
0.00%
|
|
|
|
BID
|
14,870,300
|
42.80
|
2.39%
|
|
|
|
BVB
|
5,589,800
|
16.00
|
1.27%
|
|
|
|
CTG
|
18,567,600
|
51.10
|
-0.20%
|
|
|
|
EIB
|
17,278,600
|
28.30
|
-1.05%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|