|
Vietnam - Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
12.65
+0.15/+1.20%
10:14:42 AM
|
|
|
|
Closing price on 7/14/2023
|
|
| Open |
8.00 |
| High |
8.00 |
| Low |
7.80 |
| Volume |
752,000 |
| Split-adjusted Price |
5.16 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2023
|
-0.10 / -1.27%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.80
|
5.16
|
752,000
|
|
|
7/13/2023
|
+0.10 / +1.27%
|
8.00
|
8.00
|
7.90
|
8.00
|
7.90
|
5.29
|
636,600
|
|
|
7/12/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
8.00
|
7.90
|
5.29
|
516,000
|
|
|
7/11/2023
|
+0.10 / +1.27%
|
8.00
|
8.10
|
7.90
|
8.00
|
8.00
|
5.29
|
702,400
|
|
|
7/10/2023
|
+0.10 / +1.28%
|
7.90
|
8.00
|
7.80
|
7.90
|
7.90
|
5.23
|
10,797,700
|
|
|
7/7/2023
|
+0.10 / +1.28%
|
7.80
|
7.90
|
7.70
|
7.90
|
7.80
|
5.23
|
780,800
|
|
|
7/6/2023
|
-0.10 / -1.27%
|
7.90
|
8.00
|
7.70
|
7.80
|
7.80
|
5.16
|
6,547,800
|
|
|
7/5/2023
|
+0.10 / +1.27%
|
8.00
|
8.10
|
7.90
|
8.00
|
7.90
|
5.29
|
6,617,900
|
|
|
7/4/2023
|
+0.10 / +1.27%
|
8.00
|
8.00
|
7.80
|
8.00
|
7.90
|
5.29
|
746,200
|
|
|
7/3/2023
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.90
|
5.23
|
3,000,970
|
|
|
6/30/2023
|
-0.20 / -2.47%
|
8.10
|
8.10
|
7.90
|
7.90
|
8.00
|
5.23
|
528,500
|
|
|
6/29/2023
|
-0.20 / -2.44%
|
8.20
|
8.30
|
8.00
|
8.00
|
8.10
|
5.29
|
1,852,400
|
|
|
6/28/2023
|
+0.10 / +1.22%
|
8.10
|
8.30
|
8.10
|
8.30
|
8.20
|
5.49
|
379,300
|
|
|
6/27/2023
|
-0.10 / -1.20%
|
8.30
|
8.30
|
8.10
|
8.20
|
8.20
|
5.42
|
787,000
|
|
|
6/26/2023
|
-0.10 / -1.19%
|
8.40
|
8.50
|
8.20
|
8.30
|
8.30
|
5.49
|
1,455,400
|
|
|
6/23/2023
|
-0.10 / -1.19%
|
8.40
|
8.50
|
8.30
|
8.30
|
8.40
|
5.49
|
1,091,900
|
|
|
6/22/2023
|
+0.10 / +1.20%
|
8.30
|
8.50
|
8.20
|
8.40
|
8.40
|
5.56
|
960,300
|
|
|
6/21/2023
|
+0.10 / +1.22%
|
8.30
|
8.40
|
8.20
|
8.30
|
8.30
|
5.49
|
970,600
|
|
|
6/20/2023
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.10
|
8.30
|
8.20
|
5.49
|
664,300
|
|
|
6/19/2023
|
-0.20 / -2.38%
|
8.30
|
8.40
|
8.20
|
8.20
|
8.20
|
5.42
|
718,600
|
|
|
6/16/2023
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.20
|
8.30
|
8.40
|
5.49
|
1,647,300
|
|
|
6/15/2023
|
-0.40 / -4.65%
|
8.50
|
8.50
|
8.20
|
8.20
|
8.30
|
5.42
|
983,900
|
|
|
6/14/2023
|
-0.20 / -2.35%
|
8.60
|
8.80
|
8.30
|
8.30
|
8.60
|
5.49
|
1,533,600
|
|
|
6/13/2023
|
+0.40 / +4.88%
|
8.30
|
8.60
|
8.20
|
8.60
|
8.50
|
5.69
|
2,456,700
|
|
|
6/12/2023
|
+0.10 / +1.22%
|
8.30
|
8.30
|
8.10
|
8.30
|
8.20
|
5.49
|
1,658,800
|
|
|
6/9/2023
|
-0.10 / -1.19%
|
8.20
|
8.30
|
8.10
|
8.30
|
8.20
|
5.49
|
1,266,900
|
|
|
6/8/2023
|
-0.10 / -1.20%
|
8.40
|
8.50
|
8.20
|
8.20
|
8.40
|
5.42
|
2,043,900
|
|
|
6/7/2023
|
+0.20 / +2.44%
|
8.40
|
8.50
|
8.20
|
8.40
|
8.30
|
5.56
|
1,266,700
|
|
|
6/6/2023
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.10
|
8.40
|
8.20
|
5.56
|
2,294,600
|
|
|
6/5/2023
|
-0.10 / -1.18%
|
8.60
|
8.70
|
8.20
|
8.40
|
8.40
|
5.56
|
1,877,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,982,800
|
12.20
|
-2.40%
|
|
|
|
ACB
|
5,717,400
|
26.40
|
0.76%
|
|
|
|
BAB
|
200
|
14.00
|
0.00%
|
|
|
|
BID
|
1,669,500
|
40.95
|
-0.12%
|
|
|
|
BVB
|
1,792,200
|
15.60
|
-0.64%
|
|
|
|
CTG
|
1,910,500
|
49.00
|
-0.20%
|
|
|
|
EIB
|
4,313,700
|
27.00
|
0.19%
|
|
|
|
|
Market Update
Last updated at 10:14:59 AM
|
|
|
|
|