|
Vietnam - Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
12.95
+0.05/+0.39%
10:59:59 AM
|
|
|
|
Closing price on 6/14/2024
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
9.90 |
| Volume |
1,047,100 |
| Split-adjusted Price |
6.61 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2024
|
-0.20 / -1.96%
|
10.30
|
10.30
|
9.90
|
10.00
|
10.10
|
6.61
|
1,047,100
|
|
|
6/13/2024
|
+0.20 / +1.98%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.20
|
6.81
|
408,600
|
|
|
6/12/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.00
|
10.30
|
10.10
|
6.81
|
653,700
|
|
|
6/11/2024
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.10
|
10.30
|
10.30
|
6.81
|
856,800
|
|
|
6/10/2024
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.30
|
10.40
|
10.40
|
6.88
|
415,200
|
|
|
6/7/2024
|
+0.60 / +6.00%
|
10.00
|
10.80
|
10.00
|
10.60
|
10.40
|
7.01
|
1,898,200
|
|
|
6/6/2024
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.00
|
6.68
|
755,100
|
|
|
6/5/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.00
|
6.61
|
13,067,508
|
|
|
6/4/2024
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
6.68
|
401,300
|
|
|
6/3/2024
|
+0.20 / +2.02%
|
10.00
|
10.10
|
9.80
|
10.10
|
10.00
|
6.68
|
514,500
|
|
|
5/31/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.90
|
6.55
|
394,300
|
|
|
5/30/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.70
|
10.10
|
9.90
|
6.68
|
708,700
|
|
|
5/29/2024
|
+0.20 / +2.04%
|
9.90
|
10.20
|
9.90
|
10.00
|
10.10
|
6.61
|
1,336,000
|
|
|
5/28/2024
|
+0.20 / +2.06%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.80
|
6.55
|
830,200
|
|
|
5/27/2024
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.70
|
6.48
|
395,900
|
|
|
5/24/2024
|
-0.20 / -2.02%
|
9.80
|
9.90
|
9.60
|
9.70
|
9.80
|
6.42
|
1,308,600
|
|
|
5/23/2024
|
-0.30 / -2.97%
|
10.10
|
10.20
|
9.80
|
9.80
|
9.90
|
6.48
|
1,103,600
|
|
|
5/22/2024
|
+0.40 / +4.08%
|
10.00
|
10.30
|
10.00
|
10.20
|
10.10
|
6.75
|
1,204,000
|
|
|
5/21/2024
|
+0.20 / +2.04%
|
9.80
|
10.10
|
9.60
|
10.00
|
9.80
|
6.61
|
1,697,100
|
|
|
5/20/2024
|
-0.10 / -1.02%
|
9.80
|
9.90
|
9.70
|
9.70
|
9.80
|
6.42
|
675,500
|
|
|
5/17/2024
|
-0.20 / -2.02%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.80
|
6.42
|
797,200
|
|
|
5/16/2024
|
+0.20 / +2.06%
|
9.80
|
10.10
|
9.70
|
9.90
|
9.90
|
6.55
|
933,700
|
|
|
5/15/2024
|
+0.20 / +2.08%
|
9.60
|
9.90
|
9.60
|
9.80
|
9.70
|
6.48
|
905,400
|
|
|
5/14/2024
|
-0.10 / -1.03%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.60
|
6.35
|
959,300
|
|
|
5/13/2024
|
-0.30 / -3.03%
|
9.90
|
10.00
|
9.50
|
9.60
|
9.70
|
6.35
|
1,098,100
|
|
|
5/10/2024
|
-0.10 / -1.01%
|
10.00
|
10.10
|
9.70
|
9.80
|
9.90
|
6.48
|
774,300
|
|
|
5/9/2024
|
+0.80 / +8.60%
|
9.30
|
10.10
|
9.30
|
10.10
|
9.90
|
6.68
|
2,320,900
|
|
|
5/8/2024
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.20
|
9.30
|
9.30
|
6.15
|
588,200
|
|
|
5/7/2024
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.20
|
9.30
|
9.30
|
6.15
|
698,400
|
|
|
5/6/2024
|
+0.20 / +2.17%
|
9.30
|
9.40
|
9.20
|
9.40
|
9.30
|
6.22
|
629,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,261,300
|
12.50
|
1.63%
|
|
|
|
ACB
|
11,823,300
|
27.80
|
1.65%
|
|
|
|
BAB
|
20,700
|
14.60
|
0.69%
|
|
|
|
BID
|
10,525,900
|
43.60
|
4.31%
|
|
|
|
BVB
|
2,376,900
|
16.00
|
1.27%
|
|
|
|
CTG
|
10,793,800
|
51.60
|
0.78%
|
|
|
|
EIB
|
9,061,700
|
28.20
|
-1.40%
|
|
|
|
|
Market Update
Last updated at 11:00:01 AM
|
|
|
|
|