|
Vietnam - Asia Commercial Joint Stock Bank (VAB : UPCOM)
Financials : Banks
|
14.10
+0.20/+1.44%
3:09:33 PM
|
|
|
|
Closing price on 5/6/2025
|
|
| Open |
11.00 |
| High |
11.10 |
| Low |
10.90 |
| Volume |
789,500 |
| Split-adjusted Price |
11.00 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2025
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
11.01
|
11.00
|
789,500
|
|
|
5/5/2025
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.90
|
11.00
|
11.02
|
11.00
|
664,100
|
|
|
4/29/2025
|
-0.20 / -1.79%
|
11.10
|
11.30
|
10.80
|
11.00
|
11.00
|
11.00
|
1,092,100
|
|
|
4/28/2025
|
+0.20 / +1.82%
|
11.10
|
11.40
|
11.00
|
11.20
|
11.20
|
11.20
|
1,391,500
|
|
|
4/25/2025
|
+0.50 / +4.72%
|
10.60
|
11.40
|
10.60
|
11.10
|
11.00
|
11.10
|
2,320,500
|
|
|
4/24/2025
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.40
|
10.60
|
10.60
|
10.60
|
505,000
|
|
|
4/23/2025
|
+0.30 / +2.91%
|
10.50
|
10.80
|
10.50
|
10.60
|
10.60
|
10.60
|
810,700
|
|
|
4/22/2025
|
-0.30 / -2.78%
|
10.80
|
10.90
|
9.90
|
10.50
|
10.30
|
10.50
|
1,790,000
|
|
|
4/21/2025
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.70
|
10.90
|
10.80
|
10.90
|
816,700
|
|
|
4/18/2025
|
+0.40 / +3.85%
|
10.60
|
11.10
|
10.50
|
10.80
|
10.90
|
10.80
|
1,186,300
|
|
|
4/17/2025
|
+0.30 / +2.91%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.40
|
10.60
|
731,700
|
|
|
4/16/2025
|
+0.20 / +1.98%
|
10.30
|
10.50
|
10.20
|
10.30
|
10.30
|
10.30
|
611,700
|
|
|
4/15/2025
|
+0.10 / +0.99%
|
10.10
|
10.30
|
9.90
|
10.20
|
10.10
|
10.20
|
766,600
|
|
|
4/14/2025
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.00
|
10.20
|
10.10
|
10.20
|
674,800
|
|
|
4/11/2025
|
+0.20 / +1.98%
|
10.80
|
11.30
|
10.00
|
10.30
|
10.20
|
10.30
|
1,459,800
|
|
|
4/10/2025
|
+1.30 / +14.77%
|
9.60
|
10.10
|
9.20
|
10.10
|
10.10
|
10.10
|
293,400
|
|
|
4/9/2025
|
-0.70 / -7.29%
|
9.20
|
9.50
|
8.20
|
8.90
|
8.80
|
8.90
|
1,552,800
|
|
|
4/8/2025
|
-0.90 / -9.09%
|
9.90
|
10.30
|
8.80
|
9.00
|
9.60
|
9.00
|
1,461,300
|
|
|
4/4/2025
|
-0.20 / -1.94%
|
10.00
|
10.30
|
9.60
|
10.10
|
9.90
|
10.10
|
1,947,900
|
|
|
4/3/2025
|
-1.30 / -11.61%
|
11.10
|
11.10
|
9.80
|
9.90
|
10.30
|
9.90
|
3,320,100
|
|
|
4/2/2025
|
+0.60 / +5.66%
|
10.60
|
11.40
|
10.60
|
11.20
|
11.20
|
11.20
|
2,391,400
|
|
|
4/1/2025
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.60
|
10.70
|
610,600
|
|
|
3/31/2025
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.40
|
10.50
|
10.60
|
10.50
|
624,600
|
|
|
3/28/2025
|
+0.10 / +0.96%
|
10.50
|
10.60
|
10.30
|
10.50
|
10.50
|
10.50
|
433,600
|
|
|
3/27/2025
|
-0.20 / -1.89%
|
10.60
|
10.60
|
10.30
|
10.40
|
10.40
|
10.40
|
402,100
|
|
|
3/26/2025
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.40
|
10.60
|
10.60
|
10.60
|
814,700
|
|
|
3/25/2025
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.60
|
10.70
|
10.70
|
10.70
|
1,140,100
|
|
|
3/24/2025
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.50
|
10.80
|
10.70
|
10.80
|
1,599,000
|
|
|
3/21/2025
|
+0.40 / +3.88%
|
10.30
|
10.80
|
10.30
|
10.70
|
10.70
|
10.70
|
3,518,400
|
|
|
3/20/2025
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.30
|
10.40
|
1,275,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,498,100
|
8.10
|
0.00%
|
|
|
|
ACB
|
9,071,600
|
21.30
|
-0.47%
|
|
|
|
BAB
|
13,100
|
11.70
|
0.86%
|
|
|
|
BID
|
3,029,800
|
36.45
|
-0.14%
|
|
|
|
BVB
|
5,568,000
|
13.10
|
-1.50%
|
|
|
|
CTG
|
7,448,200
|
38.90
|
-1.64%
|
|
|
|
EIB
|
22,324,900
|
22.90
|
5.29%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|