|
Vietnam - Asia Commercial Joint Stock Bank (VAB : UPCOM)
Financials : Banks
|
13.70
-0.10/-0.72%
2:34:06 PM
|
|
|
|
Closing price on 5/29/2025
|
|
| Open |
13.80 |
| High |
14.30 |
| Low |
13.80 |
| Volume |
4,866,500 |
| Split-adjusted Price |
14.10 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2025
|
+0.20 / +1.44%
|
13.80
|
14.30
|
13.80
|
14.10
|
14.04
|
14.10
|
4,866,500
|
|
|
5/28/2025
|
-0.20 / -1.43%
|
14.00
|
14.10
|
13.60
|
13.80
|
13.90
|
13.80
|
12,087,800
|
|
|
5/27/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
13.90
|
14.00
|
13.98
|
14.00
|
2,424,200
|
|
|
5/26/2025
|
+0.80 / +5.97%
|
13.50
|
14.30
|
13.40
|
14.20
|
13.97
|
14.20
|
3,518,700
|
|
|
5/23/2025
|
+0.30 / +2.27%
|
13.10
|
13.60
|
13.00
|
13.50
|
13.42
|
13.50
|
1,883,000
|
|
|
5/22/2025
|
+0.20 / +1.56%
|
13.00
|
13.50
|
12.90
|
13.00
|
13.22
|
13.00
|
2,007,600
|
|
|
5/21/2025
|
+0.80 / +6.56%
|
12.30
|
13.20
|
12.30
|
13.00
|
12.78
|
13.00
|
3,819,100
|
|
|
5/20/2025
|
+0.20 / +1.65%
|
12.20
|
12.40
|
12.00
|
12.30
|
12.17
|
12.30
|
1,138,800
|
|
|
5/19/2025
|
+0.60 / +5.17%
|
11.70
|
12.40
|
11.60
|
12.20
|
12.13
|
12.20
|
2,787,200
|
|
|
5/16/2025
|
+0.10 / +0.87%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.60
|
11.60
|
1,176,100
|
|
|
5/15/2025
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.51
|
11.60
|
1,086,900
|
|
|
5/14/2025
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.40
|
11.50
|
11.52
|
11.50
|
1,112,200
|
|
|
5/13/2025
|
+0.30 / +2.63%
|
11.60
|
11.80
|
11.50
|
11.70
|
11.67
|
11.70
|
1,083,900
|
|
|
5/12/2025
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.30
|
11.60
|
11.40
|
11.60
|
931,300
|
|
|
5/9/2025
|
+0.50 / +4.55%
|
11.00
|
12.00
|
11.00
|
11.50
|
11.52
|
11.50
|
1,764,300
|
|
|
5/8/2025
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
10.96
|
11.00
|
859,000
|
|
|
5/7/2025
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
10.98
|
11.00
|
597,900
|
|
|
5/6/2025
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
11.01
|
11.00
|
789,500
|
|
|
5/5/2025
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.90
|
11.00
|
11.02
|
11.00
|
664,100
|
|
|
4/29/2025
|
-0.20 / -1.79%
|
11.10
|
11.30
|
10.80
|
11.00
|
11.00
|
11.00
|
1,092,100
|
|
|
4/28/2025
|
+0.20 / +1.82%
|
11.10
|
11.40
|
11.00
|
11.20
|
11.20
|
11.20
|
1,391,500
|
|
|
4/25/2025
|
+0.50 / +4.72%
|
10.60
|
11.40
|
10.60
|
11.10
|
11.00
|
11.10
|
2,320,500
|
|
|
4/24/2025
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.40
|
10.60
|
10.60
|
10.60
|
505,000
|
|
|
4/23/2025
|
+0.30 / +2.91%
|
10.50
|
10.80
|
10.50
|
10.60
|
10.60
|
10.60
|
810,700
|
|
|
4/22/2025
|
-0.30 / -2.78%
|
10.80
|
10.90
|
9.90
|
10.50
|
10.30
|
10.50
|
1,790,000
|
|
|
4/21/2025
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.70
|
10.90
|
10.80
|
10.90
|
816,700
|
|
|
4/18/2025
|
+0.40 / +3.85%
|
10.60
|
11.10
|
10.50
|
10.80
|
10.90
|
10.80
|
1,186,300
|
|
|
4/17/2025
|
+0.30 / +2.91%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.40
|
10.60
|
731,700
|
|
|
4/16/2025
|
+0.20 / +1.98%
|
10.30
|
10.50
|
10.20
|
10.30
|
10.30
|
10.30
|
611,700
|
|
|
4/15/2025
|
+0.10 / +0.99%
|
10.10
|
10.30
|
9.90
|
10.20
|
10.10
|
10.20
|
766,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
6,528,700
|
8.20
|
2.50%
|
|
|
|
ACB
|
3,404,300
|
21.00
|
0.24%
|
|
|
|
BAB
|
1,100
|
11.60
|
0.00%
|
|
|
|
BID
|
1,149,500
|
35.05
|
-0.43%
|
|
|
|
BVB
|
1,302,900
|
12.80
|
0.00%
|
|
|
|
CTG
|
5,235,900
|
37.70
|
-0.40%
|
|
|
|
EIB
|
10,826,300
|
22.60
|
-1.31%
|
|
|
|
|
Market Update
Last updated at 2:35:01 PM
|
|
|
|
|