|
Vietnam - Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
12.95
+0.05/+0.39%
12:49:25 PM
|
|
|
|
Closing price on 5/28/2024
|
|
| Open |
9.80 |
| High |
9.90 |
| Low |
9.70 |
| Volume |
830,200 |
| Split-adjusted Price |
6.55 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2024
|
+0.20 / +2.06%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.80
|
6.55
|
830,200
|
|
|
5/27/2024
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.70
|
6.48
|
395,900
|
|
|
5/24/2024
|
-0.20 / -2.02%
|
9.80
|
9.90
|
9.60
|
9.70
|
9.80
|
6.42
|
1,308,600
|
|
|
5/23/2024
|
-0.30 / -2.97%
|
10.10
|
10.20
|
9.80
|
9.80
|
9.90
|
6.48
|
1,103,600
|
|
|
5/22/2024
|
+0.40 / +4.08%
|
10.00
|
10.30
|
10.00
|
10.20
|
10.10
|
6.75
|
1,204,000
|
|
|
5/21/2024
|
+0.20 / +2.04%
|
9.80
|
10.10
|
9.60
|
10.00
|
9.80
|
6.61
|
1,697,100
|
|
|
5/20/2024
|
-0.10 / -1.02%
|
9.80
|
9.90
|
9.70
|
9.70
|
9.80
|
6.42
|
675,500
|
|
|
5/17/2024
|
-0.20 / -2.02%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.80
|
6.42
|
797,200
|
|
|
5/16/2024
|
+0.20 / +2.06%
|
9.80
|
10.10
|
9.70
|
9.90
|
9.90
|
6.55
|
933,700
|
|
|
5/15/2024
|
+0.20 / +2.08%
|
9.60
|
9.90
|
9.60
|
9.80
|
9.70
|
6.48
|
905,400
|
|
|
5/14/2024
|
-0.10 / -1.03%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.60
|
6.35
|
959,300
|
|
|
5/13/2024
|
-0.30 / -3.03%
|
9.90
|
10.00
|
9.50
|
9.60
|
9.70
|
6.35
|
1,098,100
|
|
|
5/10/2024
|
-0.10 / -1.01%
|
10.00
|
10.10
|
9.70
|
9.80
|
9.90
|
6.48
|
774,300
|
|
|
5/9/2024
|
+0.80 / +8.60%
|
9.30
|
10.10
|
9.30
|
10.10
|
9.90
|
6.68
|
2,320,900
|
|
|
5/8/2024
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.20
|
9.30
|
9.30
|
6.15
|
588,200
|
|
|
5/7/2024
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.20
|
9.30
|
9.30
|
6.15
|
698,400
|
|
|
5/6/2024
|
+0.20 / +2.17%
|
9.30
|
9.40
|
9.20
|
9.40
|
9.30
|
6.22
|
629,400
|
|
|
5/3/2024
|
+0.20 / +2.20%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.20
|
6.15
|
868,300
|
|
|
5/2/2024
|
+0.10 / +1.11%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.10
|
6.02
|
617,700
|
|
|
4/26/2024
|
+0.30 / +3.45%
|
8.70
|
9.30
|
8.60
|
9.00
|
9.00
|
5.95
|
888,500
|
|
|
4/25/2024
|
-0.10 / -1.14%
|
8.80
|
8.90
|
8.60
|
8.70
|
8.70
|
5.75
|
435,700
|
|
|
4/24/2024
|
+0.10 / +1.15%
|
8.70
|
8.90
|
8.60
|
8.80
|
8.80
|
5.82
|
620,600
|
|
|
4/23/2024
|
-0.10 / -1.14%
|
8.90
|
9.00
|
8.60
|
8.70
|
8.70
|
5.75
|
532,300
|
|
|
4/22/2024
|
+0.10 / +1.15%
|
8.80
|
9.00
|
8.70
|
8.80
|
8.80
|
5.82
|
484,200
|
|
|
4/19/2024
|
-0.10 / -1.12%
|
8.80
|
9.00
|
8.60
|
8.80
|
8.70
|
5.82
|
1,113,600
|
|
|
4/17/2024
|
+0.10 / +1.15%
|
8.90
|
9.10
|
8.70
|
8.80
|
8.90
|
5.82
|
1,004,600
|
|
|
4/16/2024
|
-0.30 / -3.26%
|
9.00
|
9.00
|
8.50
|
8.90
|
8.70
|
5.89
|
2,071,900
|
|
|
4/15/2024
|
-0.70 / -7.37%
|
9.70
|
9.70
|
8.10
|
8.80
|
9.20
|
5.82
|
1,952,800
|
|
|
4/12/2024
|
0.00 / 0.00%
|
9.60
|
9.90
|
9.30
|
9.60
|
9.50
|
6.35
|
2,151,000
|
|
|
4/11/2024
|
+0.40 / +4.35%
|
9.60
|
9.70
|
9.40
|
9.60
|
9.60
|
6.35
|
1,104,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,469,100
|
12.50
|
1.63%
|
|
|
|
ACB
|
12,370,900
|
27.80
|
1.65%
|
|
|
|
BAB
|
20,700
|
14.60
|
0.69%
|
|
|
|
BID
|
11,270,800
|
43.20
|
3.35%
|
|
|
|
BVB
|
2,755,900
|
15.90
|
0.63%
|
|
|
|
CTG
|
11,827,800
|
51.50
|
0.59%
|
|
|
|
EIB
|
10,294,600
|
28.10
|
-1.75%
|
|
|
|
|
Market Update
Last updated at 12:50:02 PM
|
|
|
|
|