|
Vietnam - Asia Commercial Joint Stock Bank (VAB : UPCOM)
Financials : Banks
|
13.80
-0.20/-1.43%
3:08:52 PM
|
|
|
|
Closing price on 5/19/2025
|
|
| Open |
11.70 |
| High |
12.40 |
| Low |
11.60 |
| Volume |
2,787,200 |
| Split-adjusted Price |
12.20 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/19/2025
|
+0.60 / +5.17%
|
11.70
|
12.40
|
11.60
|
12.20
|
12.13
|
12.20
|
2,787,200
|
|
|
5/16/2025
|
+0.10 / +0.87%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.60
|
11.60
|
1,176,100
|
|
|
5/15/2025
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.51
|
11.60
|
1,086,900
|
|
|
5/14/2025
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.40
|
11.50
|
11.52
|
11.50
|
1,112,200
|
|
|
5/13/2025
|
+0.30 / +2.63%
|
11.60
|
11.80
|
11.50
|
11.70
|
11.67
|
11.70
|
1,083,900
|
|
|
5/12/2025
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.30
|
11.60
|
11.40
|
11.60
|
931,300
|
|
|
5/9/2025
|
+0.50 / +4.55%
|
11.00
|
12.00
|
11.00
|
11.50
|
11.52
|
11.50
|
1,764,300
|
|
|
5/8/2025
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
10.96
|
11.00
|
859,000
|
|
|
5/7/2025
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
10.98
|
11.00
|
597,900
|
|
|
5/6/2025
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
11.01
|
11.00
|
789,500
|
|
|
5/5/2025
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.90
|
11.00
|
11.02
|
11.00
|
664,100
|
|
|
4/29/2025
|
-0.20 / -1.79%
|
11.10
|
11.30
|
10.80
|
11.00
|
11.00
|
11.00
|
1,092,100
|
|
|
4/28/2025
|
+0.20 / +1.82%
|
11.10
|
11.40
|
11.00
|
11.20
|
11.20
|
11.20
|
1,391,500
|
|
|
4/25/2025
|
+0.50 / +4.72%
|
10.60
|
11.40
|
10.60
|
11.10
|
11.00
|
11.10
|
2,320,500
|
|
|
4/24/2025
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.40
|
10.60
|
10.60
|
10.60
|
505,000
|
|
|
4/23/2025
|
+0.30 / +2.91%
|
10.50
|
10.80
|
10.50
|
10.60
|
10.60
|
10.60
|
810,700
|
|
|
4/22/2025
|
-0.30 / -2.78%
|
10.80
|
10.90
|
9.90
|
10.50
|
10.30
|
10.50
|
1,790,000
|
|
|
4/21/2025
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.70
|
10.90
|
10.80
|
10.90
|
816,700
|
|
|
4/18/2025
|
+0.40 / +3.85%
|
10.60
|
11.10
|
10.50
|
10.80
|
10.90
|
10.80
|
1,186,300
|
|
|
4/17/2025
|
+0.30 / +2.91%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.40
|
10.60
|
731,700
|
|
|
4/16/2025
|
+0.20 / +1.98%
|
10.30
|
10.50
|
10.20
|
10.30
|
10.30
|
10.30
|
611,700
|
|
|
4/15/2025
|
+0.10 / +0.99%
|
10.10
|
10.30
|
9.90
|
10.20
|
10.10
|
10.20
|
766,600
|
|
|
4/14/2025
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.00
|
10.20
|
10.10
|
10.20
|
674,800
|
|
|
4/11/2025
|
+0.20 / +1.98%
|
10.80
|
11.30
|
10.00
|
10.30
|
10.20
|
10.30
|
1,459,800
|
|
|
4/10/2025
|
+1.30 / +14.77%
|
9.60
|
10.10
|
9.20
|
10.10
|
10.10
|
10.10
|
293,400
|
|
|
4/9/2025
|
-0.70 / -7.29%
|
9.20
|
9.50
|
8.20
|
8.90
|
8.80
|
8.90
|
1,552,800
|
|
|
4/8/2025
|
-0.90 / -9.09%
|
9.90
|
10.30
|
8.80
|
9.00
|
9.60
|
9.00
|
1,461,300
|
|
|
4/4/2025
|
-0.20 / -1.94%
|
10.00
|
10.30
|
9.60
|
10.10
|
9.90
|
10.10
|
1,947,900
|
|
|
4/3/2025
|
-1.30 / -11.61%
|
11.10
|
11.10
|
9.80
|
9.90
|
10.30
|
9.90
|
3,320,100
|
|
|
4/2/2025
|
+0.60 / +5.66%
|
10.60
|
11.40
|
10.60
|
11.20
|
11.20
|
11.20
|
2,391,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
7,970,000
|
8.20
|
3.80%
|
|
|
|
ACB
|
7,858,900
|
21.40
|
-0.23%
|
|
|
|
BAB
|
19,200
|
11.60
|
0.87%
|
|
|
|
BID
|
4,671,900
|
36.50
|
0.55%
|
|
|
|
BVB
|
4,872,900
|
13.20
|
0.00%
|
|
|
|
CTG
|
5,580,900
|
39.55
|
-0.13%
|
|
|
|
EIB
|
11,241,900
|
21.75
|
-1.36%
|
|
|
|
|
Market Update
Last updated at 3:08:52 PM
|
|
|
|
|