|
Vietnam - Asia Commercial Joint Stock Bank (VAB : UPCOM)
Financials : Banks
|
13.00
+0.20/+1.56%
3:10:01 PM
|
|
|
|
Closing price on 5/18/2022
|
|
| Open |
10.70 |
| High |
11.00 |
| Low |
10.50 |
| Volume |
253,800 |
| Split-adjusted Price |
10.70 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2022
|
+0.30 / +2.88%
|
10.70
|
11.00
|
10.50
|
10.70
|
10.80
|
10.70
|
253,800
|
|
|
5/17/2022
|
+0.50 / +4.90%
|
10.20
|
10.90
|
10.00
|
10.70
|
10.40
|
10.70
|
343,400
|
|
|
5/16/2022
|
-0.10 / -0.98%
|
10.20
|
10.50
|
9.50
|
10.10
|
10.20
|
10.10
|
426,600
|
|
|
5/13/2022
|
-0.60 / -5.61%
|
10.30
|
10.50
|
9.90
|
10.10
|
10.20
|
10.10
|
692,500
|
|
|
5/12/2022
|
-0.60 / -5.50%
|
10.90
|
11.00
|
10.20
|
10.30
|
10.70
|
10.30
|
1,292,300
|
|
|
5/11/2022
|
+0.20 / +1.87%
|
10.90
|
11.10
|
10.70
|
10.90
|
10.90
|
10.90
|
419,429
|
|
|
5/10/2022
|
-0.20 / -1.77%
|
10.90
|
11.20
|
10.40
|
11.10
|
10.70
|
11.10
|
1,584,500
|
|
|
5/9/2022
|
-0.90 / -7.56%
|
11.80
|
11.80
|
10.50
|
11.00
|
11.30
|
11.00
|
518,300
|
|
|
5/6/2022
|
-0.40 / -3.28%
|
12.20
|
12.20
|
11.70
|
11.80
|
11.90
|
11.80
|
413,200
|
|
|
5/5/2022
|
-0.10 / -0.81%
|
12.30
|
12.40
|
11.90
|
12.20
|
12.20
|
12.20
|
224,300
|
|
|
5/4/2022
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.20
|
12.40
|
12.30
|
12.40
|
276,700
|
|
|
4/29/2022
|
+0.10 / +0.82%
|
12.30
|
12.50
|
12.10
|
12.30
|
12.30
|
12.30
|
269,500
|
|
|
4/28/2022
|
+0.60 / +5.13%
|
12.00
|
12.50
|
12.00
|
12.30
|
12.20
|
12.30
|
336,600
|
|
|
4/27/2022
|
+0.40 / +3.51%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.70
|
11.80
|
190,100
|
|
|
4/26/2022
|
+0.10 / +0.86%
|
11.20
|
11.70
|
11.10
|
11.70
|
11.40
|
11.70
|
295,500
|
|
|
4/25/2022
|
-0.50 / -4.24%
|
11.90
|
12.10
|
11.10
|
11.30
|
11.60
|
11.30
|
335,800
|
|
|
4/22/2022
|
+0.60 / +5.31%
|
11.40
|
12.30
|
11.10
|
11.90
|
11.80
|
11.90
|
377,100
|
|
|
4/21/2022
|
-0.60 / -5.00%
|
11.90
|
11.90
|
11.00
|
11.40
|
11.30
|
11.40
|
628,200
|
|
|
4/20/2022
|
-0.90 / -7.14%
|
12.50
|
12.50
|
11.70
|
11.70
|
12.00
|
11.70
|
491,200
|
|
|
4/19/2022
|
-0.70 / -5.38%
|
13.00
|
13.00
|
12.20
|
12.30
|
12.60
|
12.30
|
496,800
|
|
|
4/18/2022
|
-0.80 / -5.93%
|
13.40
|
13.40
|
12.60
|
12.70
|
13.00
|
12.70
|
532,600
|
|
|
4/15/2022
|
-0.20 / -1.47%
|
13.60
|
13.70
|
13.40
|
13.40
|
13.50
|
13.40
|
228,500
|
|
|
4/14/2022
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.60
|
13.60
|
13.60
|
13.60
|
208,400
|
|
|
4/13/2022
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.50
|
13.70
|
13.60
|
13.70
|
304,800
|
|
|
4/12/2022
|
-0.50 / -3.55%
|
14.00
|
14.10
|
13.60
|
13.60
|
13.80
|
13.60
|
438,900
|
|
|
4/8/2022
|
-0.20 / -1.41%
|
14.10
|
14.20
|
14.00
|
14.00
|
14.10
|
14.00
|
243,300
|
|
|
4/7/2022
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.10
|
14.20
|
14.20
|
14.20
|
195,700
|
|
|
4/6/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.10
|
14.30
|
14.20
|
14.30
|
398,800
|
|
|
4/5/2022
|
+0.10 / +0.70%
|
14.30
|
14.40
|
14.20
|
14.40
|
14.30
|
14.40
|
344,000
|
|
|
4/4/2022
|
+0.20 / +1.41%
|
14.30
|
14.50
|
14.30
|
14.40
|
14.30
|
14.40
|
354,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,551,800
|
7.60
|
-1.30%
|
|
|
|
ACB
|
18,033,200
|
25.55
|
-0.39%
|
|
|
|
BAB
|
9,700
|
11.10
|
0.00%
|
|
|
|
BID
|
3,481,000
|
36.00
|
-0.55%
|
|
|
|
BVB
|
3,536,800
|
12.40
|
-1.59%
|
|
|
|
CTG
|
7,061,000
|
38.85
|
-1.52%
|
|
|
|
EIB
|
36,259,500
|
21.10
|
4.20%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|