|
Vietnam - Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
13.35
-0.40/-2.91%
3:09:29 PM
|
|
|
|
Closing price on 5/12/2022
|
|
| Open |
10.90 |
| High |
11.00 |
| Low |
10.20 |
| Volume |
1,292,300 |
| Split-adjusted Price |
6.81 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2022
|
-0.60 / -5.50%
|
10.90
|
11.00
|
10.20
|
10.30
|
10.70
|
6.81
|
1,292,300
|
|
|
5/11/2022
|
+0.20 / +1.87%
|
10.90
|
11.10
|
10.70
|
10.90
|
10.90
|
7.21
|
419,429
|
|
|
5/10/2022
|
-0.20 / -1.77%
|
10.90
|
11.20
|
10.40
|
11.10
|
10.70
|
7.34
|
1,584,500
|
|
|
5/9/2022
|
-0.90 / -7.56%
|
11.80
|
11.80
|
10.50
|
11.00
|
11.30
|
7.28
|
518,300
|
|
|
5/6/2022
|
-0.40 / -3.28%
|
12.20
|
12.20
|
11.70
|
11.80
|
11.90
|
7.80
|
413,200
|
|
|
5/5/2022
|
-0.10 / -0.81%
|
12.30
|
12.40
|
11.90
|
12.20
|
12.20
|
8.07
|
224,300
|
|
|
5/4/2022
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.20
|
12.40
|
12.30
|
8.20
|
276,700
|
|
|
4/29/2022
|
+0.10 / +0.82%
|
12.30
|
12.50
|
12.10
|
12.30
|
12.30
|
8.14
|
269,500
|
|
|
4/28/2022
|
+0.60 / +5.13%
|
12.00
|
12.50
|
12.00
|
12.30
|
12.20
|
8.14
|
336,600
|
|
|
4/27/2022
|
+0.40 / +3.51%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.70
|
7.80
|
190,100
|
|
|
4/26/2022
|
+0.10 / +0.86%
|
11.20
|
11.70
|
11.10
|
11.70
|
11.40
|
7.74
|
295,500
|
|
|
4/25/2022
|
-0.50 / -4.24%
|
11.90
|
12.10
|
11.10
|
11.30
|
11.60
|
7.47
|
335,800
|
|
|
4/22/2022
|
+0.60 / +5.31%
|
11.40
|
12.30
|
11.10
|
11.90
|
11.80
|
7.87
|
377,100
|
|
|
4/21/2022
|
-0.60 / -5.00%
|
11.90
|
11.90
|
11.00
|
11.40
|
11.30
|
7.54
|
628,200
|
|
|
4/20/2022
|
-0.90 / -7.14%
|
12.50
|
12.50
|
11.70
|
11.70
|
12.00
|
7.74
|
491,200
|
|
|
4/19/2022
|
-0.70 / -5.38%
|
13.00
|
13.00
|
12.20
|
12.30
|
12.60
|
8.14
|
496,800
|
|
|
4/18/2022
|
-0.80 / -5.93%
|
13.40
|
13.40
|
12.60
|
12.70
|
13.00
|
8.40
|
532,600
|
|
|
4/15/2022
|
-0.20 / -1.47%
|
13.60
|
13.70
|
13.40
|
13.40
|
13.50
|
8.86
|
228,500
|
|
|
4/14/2022
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.60
|
13.60
|
13.60
|
9.00
|
208,400
|
|
|
4/13/2022
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.50
|
13.70
|
13.60
|
9.06
|
304,800
|
|
|
4/12/2022
|
-0.50 / -3.55%
|
14.00
|
14.10
|
13.60
|
13.60
|
13.80
|
9.00
|
438,900
|
|
|
4/8/2022
|
-0.20 / -1.41%
|
14.10
|
14.20
|
14.00
|
14.00
|
14.10
|
9.26
|
243,300
|
|
|
4/7/2022
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.10
|
14.20
|
14.20
|
9.39
|
195,700
|
|
|
4/6/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.10
|
14.30
|
14.20
|
9.46
|
398,800
|
|
|
4/5/2022
|
+0.10 / +0.70%
|
14.30
|
14.40
|
14.20
|
14.40
|
14.30
|
9.52
|
344,000
|
|
|
4/4/2022
|
+0.20 / +1.41%
|
14.30
|
14.50
|
14.30
|
14.40
|
14.30
|
9.52
|
354,600
|
|
|
4/1/2022
|
+0.10 / +0.70%
|
14.20
|
14.30
|
14.10
|
14.30
|
14.20
|
9.46
|
354,400
|
|
|
3/31/2022
|
-0.10 / -0.70%
|
14.30
|
14.30
|
14.10
|
14.10
|
14.20
|
9.33
|
296,600
|
|
|
3/30/2022
|
-0.10 / -0.70%
|
14.20
|
14.40
|
14.10
|
14.20
|
14.20
|
9.39
|
367,400
|
|
|
3/29/2022
|
+0.10 / +0.70%
|
14.10
|
14.30
|
14.10
|
14.30
|
14.30
|
9.46
|
288,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
15,808,100
|
13.10
|
-6.43%
|
|
|
|
ACB
|
43,014,300
|
27.85
|
-5.43%
|
|
|
|
BAB
|
39,900
|
14.90
|
-6.29%
|
|
|
|
BID
|
22,730,700
|
43.25
|
2.25%
|
|
|
|
BVB
|
17,254,200
|
16.20
|
-4.14%
|
|
|
|
CTG
|
24,276,800
|
50.90
|
-1.74%
|
|
|
|
EIB
|
30,799,200
|
28.95
|
-6.91%
|
|
|
|
|
Market Update
Last updated at 3:10:08 PM
|
|
|
|
|