|
Vietnam Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
10.40
+0.05/+0.48%
2:46:11 PM
|
|
|
|
Closing price on 2/23/2026
|
|
| Open |
10.80 |
| High |
10.95 |
| Low |
10.75 |
| Volume |
373,600 |
| Split-adjusted Price |
10.95 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2026
|
+0.20 / +1.86%
|
10.80
|
10.95
|
10.75
|
10.95
|
10.84
|
10.95
|
373,600
|
|
|
2/13/2026
|
-0.05 / -0.46%
|
10.80
|
10.80
|
10.70
|
10.75
|
10.74
|
10.75
|
287,400
|
|
|
2/12/2026
|
0.00 / 0.00%
|
10.85
|
10.90
|
10.70
|
10.80
|
10.77
|
10.80
|
272,400
|
|
|
2/11/2026
|
+0.15 / +1.41%
|
10.65
|
10.80
|
10.60
|
10.80
|
10.72
|
10.80
|
396,100
|
|
|
2/10/2026
|
-0.15 / -1.39%
|
10.80
|
10.90
|
10.50
|
10.65
|
10.60
|
10.65
|
1,237,600
|
|
|
2/9/2026
|
0.00 / 0.00%
|
10.90
|
10.95
|
10.75
|
10.80
|
10.83
|
10.80
|
3,915,500
|
|
|
2/6/2026
|
-0.40 / -3.57%
|
11.05
|
11.25
|
10.80
|
10.80
|
10.94
|
10.80
|
783,100
|
|
|
2/5/2026
|
-0.10 / -0.88%
|
11.40
|
11.50
|
11.15
|
11.20
|
11.31
|
11.20
|
514,100
|
|
|
2/4/2026
|
+0.20 / +1.80%
|
11.20
|
11.35
|
11.10
|
11.30
|
11.21
|
11.30
|
659,100
|
|
|
2/3/2026
|
-0.05 / -0.45%
|
11.15
|
11.30
|
11.10
|
11.10
|
11.18
|
11.10
|
829,300
|
|
|
2/2/2026
|
-0.15 / -1.33%
|
11.20
|
11.40
|
11.10
|
11.15
|
11.24
|
11.15
|
648,300
|
|
|
1/30/2026
|
-0.05 / -0.44%
|
11.45
|
11.55
|
11.30
|
11.30
|
11.39
|
11.30
|
927,800
|
|
|
1/29/2026
|
+0.35 / +3.18%
|
10.95
|
11.40
|
10.90
|
11.35
|
11.14
|
11.35
|
782,200
|
|
|
1/28/2026
|
-0.30 / -2.65%
|
11.50
|
11.50
|
10.85
|
11.00
|
11.08
|
11.00
|
1,901,600
|
|
|
1/27/2026
|
-0.60 / -5.04%
|
11.90
|
11.90
|
11.30
|
11.30
|
11.49
|
11.30
|
1,429,100
|
|
|
1/26/2026
|
+0.70 / +6.25%
|
11.55
|
11.95
|
11.40
|
11.90
|
11.86
|
11.90
|
8,327,400
|
|
|
1/23/2026
|
+0.70 / +6.67%
|
10.85
|
11.20
|
10.85
|
11.20
|
11.16
|
11.20
|
2,679,700
|
|
|
1/22/2026
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.45
|
10.50
|
10.51
|
10.50
|
267,800
|
|
|
1/21/2026
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.47
|
10.50
|
342,000
|
|
|
1/20/2026
|
0.00 / 0.00%
|
10.70
|
10.85
|
10.60
|
10.60
|
10.72
|
10.60
|
630,500
|
|
|
1/19/2026
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.55
|
10.60
|
404,500
|
|
|
1/16/2026
|
0.00 / 0.00%
|
10.55
|
10.65
|
10.50
|
10.50
|
10.56
|
10.50
|
438,000
|
|
|
1/15/2026
|
0.00 / 0.00%
|
10.50
|
10.55
|
10.30
|
10.50
|
10.41
|
10.50
|
834,600
|
|
|
1/14/2026
|
-0.05 / -0.47%
|
10.55
|
10.70
|
10.50
|
10.50
|
10.60
|
10.50
|
785,400
|
|
|
1/13/2026
|
-0.15 / -1.40%
|
10.70
|
10.70
|
10.50
|
10.55
|
10.56
|
10.55
|
961,600
|
|
|
1/12/2026
|
+0.40 / +3.88%
|
10.30
|
10.75
|
10.30
|
10.70
|
10.54
|
10.70
|
1,071,400
|
|
|
1/9/2026
|
0.00 / 0.00%
|
10.40
|
10.45
|
10.30
|
10.30
|
10.34
|
10.30
|
450,200
|
|
|
1/8/2026
|
-0.20 / -1.90%
|
10.55
|
10.60
|
10.30
|
10.30
|
10.46
|
10.30
|
755,500
|
|
|
1/7/2026
|
+0.25 / +2.44%
|
10.30
|
10.55
|
10.20
|
10.50
|
10.35
|
10.50
|
1,185,900
|
|
|
1/6/2026
|
-0.10 / -0.97%
|
10.40
|
10.40
|
10.20
|
10.25
|
10.28
|
10.25
|
503,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
284,200
|
14.60
|
-0.68%
|
|
|
|
ACB
|
15,449,600
|
24.00
|
1.05%
|
|
|
|
BAB
|
4,000
|
11.20
|
0.00%
|
|
|
|
BID
|
5,565,300
|
40.40
|
0.12%
|
|
|
|
BVB
|
1,191,400
|
12.60
|
0.80%
|
|
|
|
CTG
|
5,465,100
|
34.90
|
0.29%
|
|
|
|
EIB
|
14,493,000
|
23.00
|
0.22%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|