Vietnam - Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
13.35
-0.40/-2.91%
3:09:29 PM
|
|
|
Closing price on 2/16/2023
|
|
Open |
7.40 |
High |
7.50 |
Low |
7.40 |
Volume |
35,600 |
Split-adjusted Price |
4.96 |
|
|
VAB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/16/2023
|
+0.10 / +1.35%
|
7.40
|
7.50
|
7.40
|
7.50
|
7.50
|
4.96
|
35,600
|
|
2/15/2023
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.40
|
7.50
|
7.40
|
4.96
|
65,500
|
|
2/14/2023
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.40
|
7.60
|
7.50
|
5.03
|
27,800
|
|
2/13/2023
|
-0.30 / -3.85%
|
7.70
|
7.80
|
7.50
|
7.50
|
7.60
|
4.96
|
143,800
|
|
2/10/2023
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.70
|
7.80
|
7.80
|
5.16
|
22,100
|
|
2/9/2023
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.70
|
7.80
|
7.80
|
5.16
|
30,600
|
|
2/8/2023
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.70
|
7.80
|
7.80
|
5.16
|
67,000
|
|
2/7/2023
|
-0.10 / -1.27%
|
7.90
|
8.00
|
7.70
|
7.80
|
7.80
|
5.16
|
61,700
|
|
2/6/2023
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.90
|
7.90
|
7.90
|
5.23
|
24,400
|
|
2/3/2023
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.80
|
7.90
|
7.90
|
5.23
|
110,600
|
|
2/2/2023
|
-0.20 / -2.44%
|
8.10
|
8.10
|
7.90
|
8.00
|
8.00
|
5.29
|
64,000
|
|
2/1/2023
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.10
|
8.10
|
8.20
|
5.36
|
1,605,754
|
|
1/31/2023
|
+0.40 / +5.06%
|
8.00
|
8.30
|
7.90
|
8.30
|
8.10
|
5.49
|
229,600
|
|
1/30/2023
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.80
|
7.90
|
7.90
|
5.23
|
187,100
|
|
1/27/2023
|
+0.10 / +1.28%
|
7.90
|
8.00
|
7.80
|
7.90
|
7.90
|
5.23
|
110,200
|
|
1/19/2023
|
+0.10 / +1.28%
|
7.80
|
7.90
|
7.70
|
7.90
|
7.80
|
5.23
|
25,600
|
|
1/18/2023
|
+0.10 / +1.28%
|
7.90
|
7.90
|
7.70
|
7.90
|
7.80
|
5.23
|
62,100
|
|
1/17/2023
|
+0.20 / +2.63%
|
7.70
|
7.90
|
7.70
|
7.80
|
7.80
|
5.16
|
9,658,100
|
|
1/16/2023
|
-0.10 / -1.28%
|
7.80
|
7.80
|
7.50
|
7.70
|
7.60
|
5.09
|
75,600
|
|
1/13/2023
|
-0.10 / -1.27%
|
7.80
|
7.90
|
7.70
|
7.80
|
7.80
|
5.16
|
9,692,000
|
|
1/12/2023
|
0.00 / 0.00%
|
7.80
|
8.00
|
7.80
|
7.80
|
7.90
|
5.16
|
44,300
|
|
1/11/2023
|
+0.10 / +1.28%
|
7.80
|
7.90
|
7.70
|
7.90
|
7.80
|
5.23
|
64,400
|
|
1/10/2023
|
-0.10 / -1.27%
|
7.80
|
8.00
|
7.70
|
7.80
|
7.80
|
5.16
|
104,500
|
|
1/9/2023
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.80
|
7.90
|
7.90
|
5.23
|
72,600
|
|
1/6/2023
|
+0.10 / +1.30%
|
7.80
|
8.10
|
7.70
|
7.80
|
7.90
|
5.16
|
138,500
|
|
1/5/2023
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.60
|
7.70
|
7.70
|
5.09
|
97,800
|
|
1/4/2023
|
-0.10 / -1.27%
|
7.90
|
7.90
|
7.60
|
7.80
|
7.70
|
5.16
|
133,700
|
|
1/3/2023
|
0.00 / 0.00%
|
7.90
|
8.20
|
7.80
|
7.90
|
7.90
|
5.23
|
136,900
|
|
12/30/2022
|
+1.00 / +13.16%
|
7.50
|
8.60
|
7.20
|
8.60
|
7.90
|
5.69
|
605,000
|
|
12/29/2022
|
+0.40 / +5.71%
|
7.00
|
7.90
|
7.00
|
7.40
|
7.60
|
4.89
|
497,000
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
15,808,100
|
13.10
|
-6.43%
|
|
|
ACB
|
43,014,300
|
27.85
|
-5.43%
|
|
|
BAB
|
39,900
|
14.90
|
-6.29%
|
|
|
BID
|
22,730,700
|
43.25
|
2.25%
|
|
|
BVB
|
17,254,200
|
16.20
|
-4.14%
|
|
|
CTG
|
24,276,800
|
50.90
|
-1.74%
|
|
|
EIB
|
30,799,200
|
28.95
|
-6.91%
|
|
|
|
Market Update
Last updated at 3:10:08 PM
|
|
|
|
|