Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, January 11, 2025 4:09:51 AM - Markets closed
VN-INDEX 1,230.48 -15.29/-1.23%
HNX-INDEX 219.49 -2.45/-1.10%
UPCOM-INDEX 92.15 -0.94/-1.01%
Vietnam - Asia Commercial Joint Stock Bank (VAB : UPCOM)
Financials : Banks
9.00 0.00/0.00%
3:05:01 PM
Closing price on 11/8/2023
6.80 +0.10/+1.49%
Open 6.60
High 6.90
Low 6.60
Volume 543,100
Split-adjusted Price 6.80

Create Alert at: 9 9 9 ...
VAB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/8/2023 +0.10 / +1.49% 6.60 6.90 6.60 6.80 6.80 6.80 543,100
11/7/2023 0.00 / 0.00% 6.70 6.70 6.60 6.70 6.70 6.70 247,400
11/6/2023 0.00 / 0.00% 6.60 6.80 6.60 6.70 6.70 6.70 220,200
11/3/2023 -0.10 / -1.49% 6.80 6.80 6.60 6.60 6.70 6.60 356,900
11/2/2023 +0.30 / +4.62% 6.60 6.80 6.60 6.80 6.70 6.80 345,900
11/1/2023 -0.10 / -1.52% 6.60 6.60 6.40 6.50 6.50 6.50 337,800
10/31/2023 -0.10 / -1.49% 6.70 6.70 6.40 6.60 6.60 6.60 356,900
10/30/2023 -0.10 / -1.47% 6.80 6.90 6.70 6.70 6.70 6.70 289,500
10/27/2023 +0.10 / +1.47% 6.80 6.90 6.70 6.90 6.80 6.90 183,400
10/26/2023 -0.40 / -5.56% 7.10 7.10 6.70 6.80 6.80 6.80 632,100
10/25/2023 0.00 / 0.00% 7.20 7.30 7.10 7.20 7.20 7.20 62,800
10/24/2023 +0.10 / +1.41% 7.10 7.20 7.00 7.20 7.20 7.20 169,100
10/23/2023 0.00 / 0.00% 7.10 7.20 7.10 7.10 7.10 7.10 149,800
10/20/2023 +0.10 / +1.41% 7.10 7.20 7.00 7.20 7.10 7.20 315,000
10/19/2023 0.00 / 0.00% 7.10 7.10 7.00 7.10 7.10 7.10 324,200
10/18/2023 -0.20 / -2.78% 7.20 7.30 6.90 7.00 7.10 7.00 385,500
10/17/2023 -0.10 / -1.37% 7.30 7.40 7.20 7.20 7.20 7.20 235,000
10/16/2023 0.00 / 0.00% 7.40 7.40 7.20 7.30 7.30 7.30 269,900
10/13/2023 0.00 / 0.00% 7.40 7.40 7.30 7.40 7.30 7.40 141,300
10/12/2023 +0.10 / +1.35% 7.50 7.60 7.40 7.50 7.40 7.50 304,200
10/11/2023 +0.10 / +1.35% 7.40 7.50 7.30 7.50 7.40 7.50 158,300
10/10/2023 0.00 / 0.00% 7.40 7.50 7.30 7.30 7.40 7.30 206,200
10/9/2023 +0.20 / +2.78% 7.20 7.40 7.20 7.40 7.30 7.40 113,300
10/6/2023 0.00 / 0.00% 7.30 7.30 7.20 7.30 7.20 7.30 351,217
10/5/2023 0.00 / 0.00% 7.40 7.40 7.20 7.30 7.30 7.30 91,100
10/4/2023 +0.10 / +1.37% 7.30 7.40 7.20 7.40 7.30 7.40 282,000
10/3/2023 -0.10 / -1.35% 7.40 7.50 7.20 7.30 7.30 7.30 612,300
10/2/2023 0.00 / 0.00% 7.40 7.50 7.40 7.40 7.40 7.40 178,400
9/29/2023 +0.10 / +1.37% 7.40 7.50 7.40 7.40 7.40 7.40 307,800
9/28/2023 0.00 / 0.00% 7.50 7.50 7.30 7.30 7.30 7.30 227,400
VAB News
Related Companies
Volume Price Change
ABB  192,300 7.20 0.00%
ACB  4,710,900 24.70 -1.00%
BAB  1,600 11.80 0.00%
BID  3,114,500 39.10 -2.13%
BVB  426,000 11.40 -0.87%
CTG  7,501,000 37.50 0.27%
EIB  2,321,600 18.10 -1.63%
EVF  4,209,700 8.80 -2.22%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,230.48 -15.29/-1.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.