|
Vietnam - Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
12.70
+0.20/+1.60%
1:25:01 PM
|
|
|
|
Closing price on 11/8/2023
|
|
| Open |
6.60 |
| High |
6.90 |
| Low |
6.60 |
| Volume |
543,100 |
| Split-adjusted Price |
4.50 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2023
|
+0.10 / +1.49%
|
6.60
|
6.90
|
6.60
|
6.80
|
6.80
|
4.50
|
543,100
|
|
|
11/7/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
4.43
|
247,400
|
|
|
11/6/2023
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.70
|
4.43
|
220,200
|
|
|
11/3/2023
|
-0.10 / -1.49%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.70
|
4.37
|
356,900
|
|
|
11/2/2023
|
+0.30 / +4.62%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.70
|
4.50
|
345,900
|
|
|
11/1/2023
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.50
|
4.30
|
337,800
|
|
|
10/31/2023
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.40
|
6.60
|
6.60
|
4.37
|
356,900
|
|
|
10/30/2023
|
-0.10 / -1.47%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.70
|
4.43
|
289,500
|
|
|
10/27/2023
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.80
|
4.56
|
183,400
|
|
|
10/26/2023
|
-0.40 / -5.56%
|
7.10
|
7.10
|
6.70
|
6.80
|
6.80
|
4.50
|
632,100
|
|
|
10/25/2023
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.20
|
4.76
|
62,800
|
|
|
10/24/2023
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.20
|
4.76
|
169,100
|
|
|
10/23/2023
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.10
|
7.10
|
7.10
|
4.70
|
149,800
|
|
|
10/20/2023
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.10
|
4.76
|
315,000
|
|
|
10/19/2023
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.10
|
4.70
|
324,200
|
|
|
10/18/2023
|
-0.20 / -2.78%
|
7.20
|
7.30
|
6.90
|
7.00
|
7.10
|
4.63
|
385,500
|
|
|
10/17/2023
|
-0.10 / -1.37%
|
7.30
|
7.40
|
7.20
|
7.20
|
7.20
|
4.76
|
235,000
|
|
|
10/16/2023
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.20
|
7.30
|
7.30
|
4.83
|
269,900
|
|
|
10/13/2023
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.30
|
7.40
|
7.30
|
4.89
|
141,300
|
|
|
10/12/2023
|
+0.10 / +1.35%
|
7.50
|
7.60
|
7.40
|
7.50
|
7.40
|
4.96
|
304,200
|
|
|
10/11/2023
|
+0.10 / +1.35%
|
7.40
|
7.50
|
7.30
|
7.50
|
7.40
|
4.96
|
158,300
|
|
|
10/10/2023
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.30
|
7.30
|
7.40
|
4.83
|
206,200
|
|
|
10/9/2023
|
+0.20 / +2.78%
|
7.20
|
7.40
|
7.20
|
7.40
|
7.30
|
4.89
|
113,300
|
|
|
10/6/2023
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.20
|
7.30
|
7.20
|
4.83
|
351,217
|
|
|
10/5/2023
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.20
|
7.30
|
7.30
|
4.83
|
91,100
|
|
|
10/4/2023
|
+0.10 / +1.37%
|
7.30
|
7.40
|
7.20
|
7.40
|
7.30
|
4.89
|
282,000
|
|
|
10/3/2023
|
-0.10 / -1.35%
|
7.40
|
7.50
|
7.20
|
7.30
|
7.30
|
4.83
|
612,300
|
|
|
10/2/2023
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.40
|
7.40
|
7.40
|
4.89
|
178,400
|
|
|
9/29/2023
|
+0.10 / +1.37%
|
7.40
|
7.50
|
7.40
|
7.40
|
7.40
|
4.89
|
307,800
|
|
|
9/28/2023
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.30
|
7.30
|
7.30
|
4.83
|
227,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,233,400
|
12.30
|
-1.60%
|
|
|
|
ACB
|
11,939,700
|
26.60
|
1.53%
|
|
|
|
BAB
|
2,300
|
14.50
|
3.57%
|
|
|
|
BID
|
5,966,600
|
40.70
|
-0.73%
|
|
|
|
BVB
|
3,537,000
|
15.60
|
-0.64%
|
|
|
|
CTG
|
4,023,300
|
49.40
|
0.61%
|
|
|
|
EIB
|
10,458,500
|
27.45
|
1.86%
|
|
|
|
|
Market Update
Last updated at 1:25:02 PM
|
|
|
|
|