|
Vietnam - Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
13.20
-0.10/-0.75%
3:09:32 PM
|
|
|
|
Closing price on 11/4/2021
|
|
| Open |
18.10 |
| High |
18.30 |
| Low |
17.90 |
| Volume |
1,324,000 |
| Split-adjusted Price |
9.83 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2021
|
+0.10 / +0.56%
|
18.10
|
18.30
|
17.90
|
18.00
|
18.10
|
9.83
|
1,324,000
|
|
|
11/3/2021
|
+0.40 / +2.29%
|
17.50
|
18.10
|
17.50
|
17.90
|
17.90
|
9.77
|
3,713,700
|
|
|
11/2/2021
|
0.00 / 0.00%
|
17.50
|
17.60
|
17.30
|
17.60
|
17.50
|
9.61
|
781,000
|
|
|
11/1/2021
|
0.00 / 0.00%
|
17.70
|
17.90
|
17.40
|
17.50
|
17.60
|
9.56
|
868,600
|
|
|
10/29/2021
|
+0.70 / +4.12%
|
17.10
|
18.00
|
17.00
|
17.70
|
17.50
|
9.67
|
1,864,700
|
|
|
10/28/2021
|
0.00 / 0.00%
|
17.10
|
17.20
|
16.00
|
17.00
|
17.00
|
9.28
|
1,212,900
|
|
|
10/27/2021
|
+0.20 / +1.19%
|
16.90
|
17.10
|
16.80
|
17.00
|
17.00
|
9.28
|
791,500
|
|
|
10/26/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.70
|
16.80
|
16.80
|
9.17
|
637,300
|
|
|
10/25/2021
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.70
|
16.80
|
16.80
|
9.17
|
388,300
|
|
|
10/22/2021
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.70
|
16.80
|
16.80
|
9.17
|
391,200
|
|
|
10/21/2021
|
+0.10 / +0.60%
|
16.70
|
16.90
|
16.60
|
16.80
|
16.80
|
9.17
|
278,900
|
|
|
10/20/2021
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.70
|
16.80
|
16.70
|
9.17
|
338,100
|
|
|
10/19/2021
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.70
|
16.80
|
16.80
|
9.17
|
444,700
|
|
|
10/18/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.80
|
16.90
|
16.90
|
9.23
|
486,400
|
|
|
10/15/2021
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.80
|
17.00
|
16.90
|
9.28
|
450,700
|
|
|
10/14/2021
|
-0.10 / -0.59%
|
17.00
|
17.10
|
16.90
|
16.90
|
16.90
|
9.23
|
365,900
|
|
|
10/13/2021
|
-0.10 / -0.58%
|
17.10
|
17.20
|
16.90
|
17.00
|
17.00
|
9.28
|
347,600
|
|
|
10/12/2021
|
0.00 / 0.00%
|
17.10
|
17.30
|
17.00
|
17.10
|
17.10
|
9.34
|
338,300
|
|
|
10/11/2021
|
+0.20 / +1.18%
|
16.90
|
17.20
|
16.90
|
17.10
|
17.10
|
9.34
|
421,900
|
|
|
10/8/2021
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.80
|
16.90
|
16.90
|
9.23
|
257,300
|
|
|
10/7/2021
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.80
|
16.90
|
16.90
|
9.23
|
350,500
|
|
|
10/6/2021
|
+0.20 / +1.19%
|
17.10
|
17.20
|
16.80
|
17.00
|
17.00
|
9.28
|
247,200
|
|
|
10/5/2021
|
+0.40 / +2.40%
|
16.80
|
17.10
|
16.50
|
17.10
|
16.80
|
9.34
|
304,700
|
|
|
10/4/2021
|
-0.20 / -1.18%
|
16.90
|
16.90
|
16.60
|
16.80
|
16.70
|
9.17
|
525,600
|
|
|
10/1/2021
|
-0.30 / -1.74%
|
17.20
|
17.20
|
16.80
|
16.90
|
17.00
|
9.23
|
663,900
|
|
|
9/30/2021
|
0.00 / 0.00%
|
17.20
|
17.40
|
17.10
|
17.20
|
17.20
|
9.39
|
341,100
|
|
|
9/29/2021
|
-0.10 / -0.58%
|
17.40
|
17.40
|
17.00
|
17.20
|
17.20
|
9.39
|
575,300
|
|
|
9/28/2021
|
-0.40 / -2.25%
|
17.50
|
17.50
|
17.00
|
17.40
|
17.30
|
9.50
|
323,700
|
|
|
9/27/2021
|
-0.40 / -2.22%
|
18.10
|
18.20
|
17.50
|
17.60
|
17.80
|
9.61
|
692,000
|
|
|
9/24/2021
|
+0.20 / +1.12%
|
17.90
|
18.30
|
17.80
|
18.00
|
18.00
|
9.83
|
1,925,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
8,627,400
|
12.70
|
-0.78%
|
|
|
|
ACB
|
23,539,400
|
27.15
|
-1.81%
|
|
|
|
BAB
|
28,800
|
15.00
|
0.00%
|
|
|
|
BID
|
13,561,000
|
41.95
|
-3.34%
|
|
|
|
BVB
|
9,279,400
|
15.90
|
-3.64%
|
|
|
|
CTG
|
11,199,800
|
50.30
|
-1.37%
|
|
|
|
EIB
|
18,331,200
|
28.75
|
-3.52%
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|