|
Vietnam - Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
12.90
+0.40/+3.20%
3:09:28 PM
|
|
|
|
Closing price on 11/28/2023
|
|
| Open |
6.60 |
| High |
6.60 |
| Low |
6.50 |
| Volume |
426,300 |
| Split-adjusted Price |
4.30 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2023
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
4.30
|
426,300
|
|
|
11/27/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
4.37
|
201,900
|
|
|
11/24/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.60
|
4.43
|
346,600
|
|
|
11/23/2023
|
-0.10 / -1.49%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.70
|
4.37
|
219,800
|
|
|
11/22/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.70
|
4.50
|
432,900
|
|
|
11/21/2023
|
+0.10 / +1.49%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.80
|
4.50
|
227,900
|
|
|
11/20/2023
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
4.43
|
171,800
|
|
|
11/17/2023
|
-0.10 / -1.45%
|
7.00
|
7.00
|
6.70
|
6.80
|
6.80
|
4.50
|
503,700
|
|
|
11/16/2023
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.90
|
4.56
|
211,700
|
|
|
11/15/2023
|
0.00 / 0.00%
|
7.20
|
7.20
|
6.90
|
6.90
|
7.00
|
4.56
|
431,600
|
|
|
11/14/2023
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.90
|
4.63
|
796,600
|
|
|
11/13/2023
|
-0.10 / -1.47%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.80
|
4.43
|
122,100
|
|
|
11/10/2023
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.80
|
4.50
|
258,400
|
|
|
11/9/2023
|
+0.10 / +1.47%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.90
|
4.56
|
310,800
|
|
|
11/8/2023
|
+0.10 / +1.49%
|
6.60
|
6.90
|
6.60
|
6.80
|
6.80
|
4.50
|
543,100
|
|
|
11/7/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
4.43
|
247,400
|
|
|
11/6/2023
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.70
|
4.43
|
220,200
|
|
|
11/3/2023
|
-0.10 / -1.49%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.70
|
4.37
|
356,900
|
|
|
11/2/2023
|
+0.30 / +4.62%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.70
|
4.50
|
345,900
|
|
|
11/1/2023
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.50
|
4.30
|
337,800
|
|
|
10/31/2023
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.40
|
6.60
|
6.60
|
4.37
|
356,900
|
|
|
10/30/2023
|
-0.10 / -1.47%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.70
|
4.43
|
289,500
|
|
|
10/27/2023
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.80
|
4.56
|
183,400
|
|
|
10/26/2023
|
-0.40 / -5.56%
|
7.10
|
7.10
|
6.70
|
6.80
|
6.80
|
4.50
|
632,100
|
|
|
10/25/2023
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.20
|
4.76
|
62,800
|
|
|
10/24/2023
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.20
|
4.76
|
169,100
|
|
|
10/23/2023
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.10
|
7.10
|
7.10
|
4.70
|
149,800
|
|
|
10/20/2023
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.10
|
4.76
|
315,000
|
|
|
10/19/2023
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.10
|
4.70
|
324,200
|
|
|
10/18/2023
|
-0.20 / -2.78%
|
7.20
|
7.30
|
6.90
|
7.00
|
7.10
|
4.63
|
385,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
8,003,900
|
12.60
|
0.80%
|
|
|
|
ACB
|
20,812,100
|
27.35
|
4.39%
|
|
|
|
BAB
|
5,500
|
14.50
|
3.57%
|
|
|
|
BID
|
11,173,900
|
41.80
|
1.95%
|
|
|
|
BVB
|
8,197,200
|
16.10
|
2.55%
|
|
|
|
CTG
|
9,948,500
|
51.20
|
4.28%
|
|
|
|
EIB
|
14,952,900
|
28.60
|
6.12%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|