|
Vietnam - Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
12.05
+0.75/+6.64%
1:54:59 PM
|
|
|
|
Closing price on 10/7/2025
|
|
| Open |
11.80 |
| High |
11.90 |
| Low |
11.60 |
| Volume |
1,131,900 |
| Split-adjusted Price |
11.60 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2025
|
-0.15 / -1.28%
|
11.80
|
11.90
|
11.60
|
11.60
|
11.72
|
11.60
|
1,131,900
|
|
|
10/6/2025
|
+0.20 / +1.73%
|
11.50
|
11.80
|
11.40
|
11.75
|
11.56
|
11.75
|
2,149,800
|
|
|
10/3/2025
|
-0.15 / -1.28%
|
11.65
|
11.70
|
11.55
|
11.55
|
11.60
|
11.55
|
408,900
|
|
|
10/2/2025
|
+0.05 / +0.43%
|
11.65
|
11.75
|
11.60
|
11.70
|
11.68
|
11.70
|
429,400
|
|
|
10/1/2025
|
+0.05 / +0.43%
|
11.60
|
11.65
|
11.55
|
11.65
|
11.59
|
11.65
|
375,100
|
|
|
9/30/2025
|
-0.15 / -1.28%
|
11.80
|
11.80
|
11.55
|
11.60
|
11.64
|
11.60
|
545,300
|
|
|
9/29/2025
|
-0.05 / -0.42%
|
11.80
|
11.90
|
11.75
|
11.75
|
11.78
|
11.75
|
369,000
|
|
|
9/26/2025
|
-0.15 / -1.26%
|
11.90
|
11.95
|
11.80
|
11.80
|
11.87
|
11.80
|
597,900
|
|
|
9/25/2025
|
-0.05 / -0.42%
|
12.05
|
12.05
|
11.90
|
11.95
|
11.97
|
11.95
|
473,300
|
|
|
9/24/2025
|
+0.05 / +0.42%
|
11.95
|
12.00
|
11.80
|
12.00
|
11.92
|
12.00
|
483,400
|
|
|
9/23/2025
|
-0.05 / -0.42%
|
12.00
|
12.10
|
11.90
|
11.95
|
12.00
|
11.95
|
311,600
|
|
|
9/22/2025
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.80
|
12.00
|
11.93
|
12.00
|
791,700
|
|
|
9/19/2025
|
-0.05 / -0.41%
|
12.10
|
12.20
|
12.05
|
12.10
|
12.09
|
12.10
|
434,100
|
|
|
9/18/2025
|
-0.15 / -1.22%
|
12.30
|
12.30
|
12.10
|
12.15
|
12.19
|
12.15
|
462,500
|
|
|
9/17/2025
|
-0.15 / -1.20%
|
12.40
|
12.45
|
12.25
|
12.30
|
12.34
|
12.30
|
443,200
|
|
|
9/16/2025
|
0.00 / 0.00%
|
12.55
|
12.55
|
12.40
|
12.45
|
12.43
|
12.45
|
607,100
|
|
|
9/15/2025
|
+0.05 / +0.40%
|
12.40
|
12.45
|
12.30
|
12.45
|
12.39
|
12.45
|
357,900
|
|
|
9/12/2025
|
0.00 / 0.00%
|
12.40
|
12.55
|
12.35
|
12.40
|
12.43
|
12.40
|
408,500
|
|
|
9/11/2025
|
-0.10 / -0.80%
|
12.40
|
12.45
|
12.00
|
12.40
|
12.16
|
12.40
|
1,011,200
|
|
|
9/10/2025
|
0.00 / 0.00%
|
12.95
|
12.95
|
12.45
|
12.50
|
12.60
|
12.50
|
420,100
|
|
|
9/9/2025
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.35
|
12.50
|
12.47
|
12.50
|
681,100
|
|
|
9/8/2025
|
-0.70 / -5.30%
|
13.15
|
13.15
|
12.50
|
12.50
|
12.71
|
12.50
|
1,509,500
|
|
|
9/5/2025
|
-0.10 / -0.75%
|
13.40
|
13.50
|
13.20
|
13.20
|
13.36
|
13.20
|
1,314,300
|
|
|
9/4/2025
|
+0.40 / +3.10%
|
12.95
|
13.35
|
12.95
|
13.30
|
13.21
|
13.30
|
1,680,200
|
|
|
9/3/2025
|
+0.05 / +0.39%
|
12.90
|
12.95
|
12.80
|
12.90
|
12.85
|
12.90
|
1,004,300
|
|
|
8/29/2025
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.80
|
12.85
|
12.87
|
12.85
|
1,010,400
|
|
|
8/28/2025
|
-0.05 / -0.39%
|
12.90
|
13.00
|
12.75
|
12.85
|
12.83
|
12.85
|
917,700
|
|
|
8/27/2025
|
0.00 / 0.00%
|
13.00
|
13.15
|
12.85
|
12.90
|
12.98
|
12.90
|
1,232,200
|
|
|
8/26/2025
|
+0.40 / +3.20%
|
12.50
|
12.95
|
12.35
|
12.90
|
12.63
|
12.90
|
1,094,600
|
|
|
8/25/2025
|
-0.85 / -6.37%
|
13.35
|
13.50
|
12.50
|
12.50
|
12.95
|
12.50
|
2,101,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,027,600
|
13.10
|
-2.24%
|
|
|
|
ACB
|
14,939,300
|
25.40
|
-1.36%
|
|
|
|
BAB
|
2,200
|
13.40
|
0.75%
|
|
|
|
BID
|
3,616,900
|
38.20
|
-2.18%
|
|
|
|
BVB
|
1,545,900
|
13.50
|
-2.88%
|
|
|
|
CTG
|
15,708,300
|
51.40
|
-1.53%
|
|
|
|
EIB
|
6,581,500
|
25.40
|
-1.55%
|
|
|
|
|
Market Update
Last updated at 1:55:02 PM
|
|
|
|
|