Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, May 18, 2025 3:22:42 PM - Markets open
VN-INDEX 1,301.39 -11.81/-0.90%
HNX-INDEX 218.69 -0.59/-0.27%
UPCOM-INDEX 95.50 -0.04/-0.04%
Vietnam - Asia Commercial Joint Stock Bank (VAB : UPCOM)
Financials : Banks
11.60 +0.10/+0.87%
3:10:02 PM
Closing price on 10/27/2023
6.90 +0.10/+1.47%
Open 6.80
High 6.90
Low 6.70
Volume 183,400
Split-adjusted Price 6.90

Create Alert at: 10 12 13 ...
VAB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/27/2023 +0.10 / +1.47% 6.80 6.90 6.70 6.90 6.80 6.90 183,400
10/26/2023 -0.40 / -5.56% 7.10 7.10 6.70 6.80 6.80 6.80 632,100
10/25/2023 0.00 / 0.00% 7.20 7.30 7.10 7.20 7.20 7.20 62,800
10/24/2023 +0.10 / +1.41% 7.10 7.20 7.00 7.20 7.20 7.20 169,100
10/23/2023 0.00 / 0.00% 7.10 7.20 7.10 7.10 7.10 7.10 149,800
10/20/2023 +0.10 / +1.41% 7.10 7.20 7.00 7.20 7.10 7.20 315,000
10/19/2023 0.00 / 0.00% 7.10 7.10 7.00 7.10 7.10 7.10 324,200
10/18/2023 -0.20 / -2.78% 7.20 7.30 6.90 7.00 7.10 7.00 385,500
10/17/2023 -0.10 / -1.37% 7.30 7.40 7.20 7.20 7.20 7.20 235,000
10/16/2023 0.00 / 0.00% 7.40 7.40 7.20 7.30 7.30 7.30 269,900
10/13/2023 0.00 / 0.00% 7.40 7.40 7.30 7.40 7.30 7.40 141,300
10/12/2023 +0.10 / +1.35% 7.50 7.60 7.40 7.50 7.40 7.50 304,200
10/11/2023 +0.10 / +1.35% 7.40 7.50 7.30 7.50 7.40 7.50 158,300
10/10/2023 0.00 / 0.00% 7.40 7.50 7.30 7.30 7.40 7.30 206,200
10/9/2023 +0.20 / +2.78% 7.20 7.40 7.20 7.40 7.30 7.40 113,300
10/6/2023 0.00 / 0.00% 7.30 7.30 7.20 7.30 7.20 7.30 351,217
10/5/2023 0.00 / 0.00% 7.40 7.40 7.20 7.30 7.30 7.30 91,100
10/4/2023 +0.10 / +1.37% 7.30 7.40 7.20 7.40 7.30 7.40 282,000
10/3/2023 -0.10 / -1.35% 7.40 7.50 7.20 7.30 7.30 7.30 612,300
10/2/2023 0.00 / 0.00% 7.40 7.50 7.40 7.40 7.40 7.40 178,400
9/29/2023 +0.10 / +1.37% 7.40 7.50 7.40 7.40 7.40 7.40 307,800
9/28/2023 0.00 / 0.00% 7.50 7.50 7.30 7.30 7.30 7.30 227,400
9/27/2023 -0.10 / -1.33% 7.40 7.50 7.20 7.40 7.30 7.40 610,000
9/26/2023 -0.20 / -2.63% 7.60 7.60 7.30 7.40 7.50 7.40 525,200
9/25/2023 -0.30 / -3.85% 7.80 7.80 7.40 7.50 7.60 7.50 992,900
9/22/2023 -0.20 / -2.50% 8.00 8.00 7.60 7.80 7.80 7.80 1,674,600
9/21/2023 0.00 / 0.00% 8.00 8.10 7.90 8.00 8.00 8.00 283,600
9/20/2023 +0.10 / +1.25% 8.00 8.10 7.90 8.10 8.00 8.10 621,100
9/19/2023 0.00 / 0.00% 8.10 8.10 7.90 8.00 8.00 8.00 368,700
9/18/2023 0.00 / 0.00% 8.10 8.10 8.00 8.10 8.00 8.10 485,100
VAB News
Related Companies
Volume Price Change
ABB  1,793,900 7.70 0.00%
ACB  10,697,100 25.45 -0.39%
BAB  37,400 11.30 0.89%
BID  5,773,600 36.60 -2.14%
BVB  3,374,100 12.50 -0.79%
CTG  6,562,600 39.00 -1.89%
EIB  7,632,100 19.45 -2.02%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,301.39 -11.81/-0.90%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.