|
Vietnam - Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
13.30
+0.40/+3.10%
3:09:21 PM
|
|
|
|
Closing price on 1/3/2025
|
|
| Open |
9.30 |
| High |
9.30 |
| Low |
9.00 |
| Volume |
254,700 |
| Split-adjusted Price |
6.02 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2025
|
-0.20 / -2.15%
|
9.30
|
9.30
|
9.00
|
9.10
|
9.10
|
6.02
|
254,700
|
|
|
1/2/2025
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.30
|
6.15
|
55,700
|
|
|
12/31/2024
|
+0.20 / +2.17%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.30
|
6.22
|
955,600
|
|
|
12/30/2024
|
+0.20 / +2.20%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.20
|
6.15
|
483,700
|
|
|
12/27/2024
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.10
|
6.09
|
1,132,800
|
|
|
12/26/2024
|
-0.10 / -1.09%
|
9.10
|
9.20
|
9.10
|
9.10
|
9.10
|
6.02
|
255,800
|
|
|
12/25/2024
|
+0.10 / +1.10%
|
9.10
|
9.30
|
9.00
|
9.20
|
9.20
|
6.09
|
1,099,200
|
|
|
12/24/2024
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.10
|
6.02
|
253,500
|
|
|
12/23/2024
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.10
|
6.02
|
650,600
|
|
|
12/20/2024
|
+0.20 / +2.25%
|
9.00
|
9.10
|
8.90
|
9.10
|
9.10
|
6.02
|
1,599,285
|
|
|
12/19/2024
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.90
|
5.95
|
650,000
|
|
|
12/18/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
5.95
|
1,638,485
|
|
|
12/17/2024
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
5.95
|
80,600
|
|
|
12/16/2024
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
5.95
|
108,900
|
|
|
12/13/2024
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.00
|
6.02
|
47,300
|
|
|
12/12/2024
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.10
|
6.02
|
97,400
|
|
|
12/11/2024
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.10
|
6.02
|
53,600
|
|
|
12/10/2024
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.10
|
6.02
|
193,400
|
|
|
12/9/2024
|
0.00 / 0.00%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.10
|
6.02
|
70,700
|
|
|
12/6/2024
|
-0.10 / -1.10%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.10
|
5.95
|
149,200
|
|
|
12/5/2024
|
+0.20 / +2.22%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.10
|
6.09
|
169,200
|
|
|
12/4/2024
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.00
|
6.02
|
80,500
|
|
|
12/3/2024
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
5.95
|
124,400
|
|
|
12/2/2024
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
5.95
|
46,800
|
|
|
11/29/2024
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.00
|
6.02
|
147,200
|
|
|
11/28/2024
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
5.95
|
112,500
|
|
|
11/27/2024
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
5.95
|
123,700
|
|
|
11/26/2024
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
5.95
|
172,600
|
|
|
11/25/2024
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
5.95
|
66,900
|
|
|
11/22/2024
|
+0.10 / +1.11%
|
9.00
|
9.10
|
8.90
|
9.10
|
9.00
|
6.02
|
78,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,043,800
|
12.90
|
2.38%
|
|
|
|
ACB
|
11,279,900
|
27.65
|
0.55%
|
|
|
|
BAB
|
43,500
|
15.00
|
2.74%
|
|
|
|
BID
|
7,236,000
|
43.40
|
-0.23%
|
|
|
|
BVB
|
7,425,000
|
16.50
|
2.48%
|
|
|
|
CTG
|
9,019,200
|
51.00
|
0.79%
|
|
|
|
EIB
|
19,988,000
|
29.80
|
-1.32%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|