|
Vietnam Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
10.50
+0.15/+1.45%
10:19:55 AM
|
|
|
|
Closing price on 1/14/2026
|
|
| Open |
10.55 |
| High |
10.70 |
| Low |
10.50 |
| Volume |
785,400 |
| Split-adjusted Price |
10.50 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2026
|
-0.05 / -0.47%
|
10.55
|
10.70
|
10.50
|
10.50
|
10.60
|
10.50
|
785,400
|
|
|
1/13/2026
|
-0.15 / -1.40%
|
10.70
|
10.70
|
10.50
|
10.55
|
10.56
|
10.55
|
961,600
|
|
|
1/12/2026
|
+0.40 / +3.88%
|
10.30
|
10.75
|
10.30
|
10.70
|
10.54
|
10.70
|
1,071,400
|
|
|
1/9/2026
|
0.00 / 0.00%
|
10.40
|
10.45
|
10.30
|
10.30
|
10.34
|
10.30
|
450,200
|
|
|
1/8/2026
|
-0.20 / -1.90%
|
10.55
|
10.60
|
10.30
|
10.30
|
10.46
|
10.30
|
755,500
|
|
|
1/7/2026
|
+0.25 / +2.44%
|
10.30
|
10.55
|
10.20
|
10.50
|
10.35
|
10.50
|
1,185,900
|
|
|
1/6/2026
|
-0.10 / -0.97%
|
10.40
|
10.40
|
10.20
|
10.25
|
10.28
|
10.25
|
503,900
|
|
|
1/5/2026
|
-0.05 / -0.48%
|
10.40
|
10.50
|
10.30
|
10.35
|
10.39
|
10.35
|
585,700
|
|
|
12/31/2025
|
-0.10 / -0.95%
|
10.55
|
10.60
|
10.40
|
10.40
|
10.48
|
10.40
|
489,600
|
|
|
12/30/2025
|
0.00 / 0.00%
|
10.55
|
10.55
|
10.50
|
10.50
|
10.53
|
10.50
|
275,700
|
|
|
12/29/2025
|
-0.05 / -0.47%
|
10.60
|
10.65
|
10.40
|
10.50
|
10.49
|
10.50
|
636,900
|
|
|
12/26/2025
|
-0.15 / -1.40%
|
10.70
|
10.70
|
10.45
|
10.55
|
10.56
|
10.55
|
496,400
|
|
|
12/25/2025
|
-0.05 / -0.47%
|
10.80
|
10.85
|
10.60
|
10.70
|
10.70
|
10.70
|
459,400
|
|
|
12/24/2025
|
+0.05 / +0.47%
|
10.70
|
10.80
|
10.70
|
10.75
|
10.74
|
10.75
|
310,000
|
|
|
12/23/2025
|
0.00 / 0.00%
|
10.85
|
10.85
|
10.65
|
10.70
|
10.73
|
10.70
|
353,100
|
|
|
12/22/2025
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.75
|
10.70
|
260,900
|
|
|
12/19/2025
|
0.00 / 0.00%
|
10.75
|
10.95
|
10.65
|
10.70
|
10.77
|
10.70
|
298,600
|
|
|
12/18/2025
|
+0.05 / +0.47%
|
10.65
|
10.70
|
10.55
|
10.70
|
10.62
|
10.70
|
175,300
|
|
|
12/17/2025
|
0.00 / 0.00%
|
10.65
|
10.65
|
10.55
|
10.65
|
10.60
|
10.65
|
165,600
|
|
|
12/16/2025
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.45
|
10.65
|
10.56
|
10.65
|
301,900
|
|
|
12/15/2025
|
-0.05 / -0.47%
|
10.60
|
10.70
|
10.55
|
10.65
|
10.60
|
10.65
|
238,700
|
|
|
12/12/2025
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.65
|
10.70
|
10.72
|
10.70
|
603,300
|
|
|
12/11/2025
|
0.00 / 0.00%
|
10.80
|
10.85
|
10.75
|
10.80
|
10.79
|
10.80
|
294,900
|
|
|
12/10/2025
|
-0.05 / -0.46%
|
10.85
|
10.85
|
10.75
|
10.80
|
10.81
|
10.80
|
4,920,690
|
|
|
12/9/2025
|
+0.05 / +0.46%
|
10.80
|
10.85
|
10.75
|
10.85
|
10.78
|
10.85
|
601,700
|
|
|
12/8/2025
|
-0.05 / -0.46%
|
10.90
|
11.00
|
10.80
|
10.80
|
10.86
|
10.80
|
402,900
|
|
|
12/5/2025
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.85
|
10.85
|
10.90
|
10.85
|
273,500
|
|
|
12/4/2025
|
0.00 / 0.00%
|
10.95
|
11.05
|
10.90
|
10.95
|
10.99
|
10.95
|
344,900
|
|
|
12/3/2025
|
+0.20 / +1.86%
|
10.80
|
11.00
|
10.70
|
10.95
|
10.86
|
10.95
|
386,500
|
|
|
12/2/2025
|
-0.05 / -0.46%
|
10.80
|
10.85
|
10.70
|
10.75
|
10.76
|
10.75
|
319,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
74,500
|
14.60
|
-0.68%
|
|
|
|
ACB
|
2,140,600
|
23.85
|
0.42%
|
|
|
|
BAB
|
2,900
|
11.20
|
0.00%
|
|
|
|
BID
|
1,366,600
|
40.60
|
0.62%
|
|
|
|
BVB
|
379,600
|
12.60
|
0.80%
|
|
|
|
CTG
|
1,450,700
|
34.90
|
0.29%
|
|
|
|
EIB
|
4,576,000
|
23.25
|
1.31%
|
|
|
|
|
Market Update
Last updated at 10:20:01 AM
|
|
|
|
|