|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
11.30
|
5
|
7,100
|
2
|
2,000
|
5,100
|
100
|
1,130
|
|
|
1/23/2025
|
10.00
|
3
|
10,800
|
2
|
2,000
|
8,800
|
0
|
0
|
|
|
1/22/2025
|
10.00
|
2
|
4,000
|
2
|
2,200
|
1,800
|
1,000
|
10,000
|
|
|
1/21/2025
|
10.00
|
2
|
6,900
|
3
|
2,600
|
4,300
|
600
|
6,000
|
|
|
1/20/2025
|
10.00
|
2
|
2,900
|
2
|
2,000
|
900
|
0
|
0
|
|
|
1/17/2025
|
10.00
|
2
|
6,600
|
2
|
2,000
|
4,600
|
0
|
0
|
|
|
1/16/2025
|
10.00
|
2
|
6,500
|
2
|
1,700
|
4,800
|
500
|
5,000
|
|
|
1/15/2025
|
10.00
|
1
|
3,000
|
2
|
2,000
|
1,000
|
0
|
0
|
|
|
1/14/2025
|
10.00
|
1
|
5,000
|
3
|
7,000
|
-2,000
|
5,000
|
50,000
|
|
|
1/13/2025
|
11.30
|
1
|
5,000
|
2
|
2,000
|
3,000
|
0
|
0
|
|
|
1/10/2025
|
11.30
|
0
|
0
|
2
|
2,000
|
-2,000
|
0
|
0
|
|
|
1/9/2025
|
11.30
|
0
|
0
|
2
|
2,000
|
-2,000
|
0
|
0
|
|
|
1/8/2025
|
11.30
|
0
|
0
|
2
|
2,100
|
-2,100
|
0
|
0
|
|
|
1/7/2025
|
11.30
|
0
|
0
|
2
|
6,200
|
-6,200
|
0
|
0
|
|
|
1/6/2025
|
11.30
|
1
|
5,000
|
2
|
2,000
|
3,000
|
0
|
0
|
|
|
1/3/2025
|
11.30
|
1
|
5,000
|
3
|
2,300
|
2,700
|
0
|
0
|
|
|
1/2/2025
|
11.30
|
0
|
0
|
3
|
2,100
|
-2,100
|
0
|
0
|
|
|
12/31/2024
|
11.30
|
2
|
3,100
|
2
|
8,300
|
-5,200
|
100
|
1,130
|
|
|
12/30/2024
|
10.00
|
1
|
5,000
|
2
|
2,100
|
2,900
|
0
|
0
|
|
|
12/27/2024
|
10.00
|
1
|
3,600
|
2
|
2,100
|
1,500
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|