|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2025
|
10.90
|
2
|
4
|
3
|
1,900
|
-1,896
|
0
|
0
|
|
|
7/11/2025
|
10.90
|
3
|
5,800
|
5
|
5,600
|
200
|
0
|
28,000
|
|
|
7/10/2025
|
10.90
|
2
|
200
|
3
|
1,900
|
-1,700
|
100
|
1,090
|
|
|
7/9/2025
|
9.90
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
7/8/2025
|
9.90
|
4
|
3,102
|
2
|
1,100
|
2,002
|
0
|
0
|
|
|
7/7/2025
|
9.90
|
2
|
3,001
|
2
|
1,100
|
1,901
|
0
|
0
|
|
|
7/4/2025
|
9.90
|
4
|
9,002
|
3
|
2,600
|
6,402
|
2,000
|
19,800
|
|
|
7/3/2025
|
9.60
|
3
|
3,052
|
2
|
2,100
|
952
|
0
|
0
|
|
|
7/2/2025
|
9.60
|
4
|
7,200
|
5
|
4,000
|
3,200
|
1,000
|
9,600
|
|
|
7/1/2025
|
10.00
|
4
|
3,400
|
5
|
5,100
|
-1,700
|
0
|
0
|
|
|
6/30/2025
|
10.00
|
4
|
3,103
|
3
|
2,900
|
203
|
0
|
0
|
|
|
6/27/2025
|
10.00
|
2
|
3,001
|
3
|
2,800
|
201
|
0
|
0
|
|
|
6/26/2025
|
10.00
|
3
|
3,101
|
2
|
1,900
|
1,201
|
0
|
0
|
|
|
6/25/2025
|
10.00
|
2
|
3,100
|
2
|
2,000
|
1,100
|
0
|
0
|
|
|
6/24/2025
|
10.00
|
2
|
3,100
|
2
|
2,000
|
1,100
|
0
|
0
|
|
|
6/23/2025
|
10.00
|
1
|
3,000
|
2
|
1,900
|
1,100
|
0
|
0
|
|
|
6/20/2025
|
10.00
|
2
|
3,100
|
3
|
2,000
|
1,100
|
0
|
0
|
|
|
6/19/2025
|
10.00
|
1
|
2,000
|
1
|
900
|
1,100
|
0
|
0
|
|
|
6/18/2025
|
10.00
|
2
|
3,100
|
3
|
3,100
|
0
|
0
|
0
|
|
|
6/17/2025
|
10.00
|
3
|
3,101
|
3
|
2,000
|
1,101
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|