|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
10.10
|
9
|
23,100
|
7
|
14,600
|
8,500
|
5,800
|
81,350
|
|
|
11/27/2025
|
10.80
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
11/26/2025
|
10.80
|
3
|
10,300
|
2
|
5,000
|
5,300
|
0
|
0
|
|
|
11/25/2025
|
10.80
|
1
|
200
|
1
|
2,000
|
-1,800
|
0
|
0
|
|
|
11/24/2025
|
10.80
|
2
|
5,200
|
2
|
3,800
|
1,400
|
0
|
0
|
|
|
11/21/2025
|
10.80
|
4
|
10,200
|
2
|
6,100
|
4,100
|
0
|
0
|
|
|
11/20/2025
|
10.80
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
11/19/2025
|
10.80
|
4
|
4,400
|
3
|
5,200
|
-800
|
0
|
0
|
|
|
11/18/2025
|
10.80
|
7
|
16,600
|
6
|
11,100
|
5,500
|
8,200
|
88,560
|
|
|
11/17/2025
|
10.80
|
4
|
3,701
|
2
|
3,800
|
-99
|
0
|
0
|
|
|
11/14/2025
|
10.80
|
3
|
7,200
|
2
|
3,800
|
3,400
|
0
|
0
|
|
|
11/13/2025
|
10.80
|
2
|
2,100
|
3
|
5,102
|
-3,002
|
0
|
0
|
|
|
11/12/2025
|
10.80
|
2
|
2,100
|
2
|
5,100
|
-3,000
|
0
|
0
|
|
|
11/11/2025
|
10.80
|
9
|
10,450
|
5
|
10,500
|
-50
|
4,700
|
50,760
|
|
|
11/10/2025
|
10.80
|
2
|
201
|
2
|
4,000
|
-3,799
|
0
|
0
|
|
|
11/7/2025
|
10.80
|
3
|
3,400
|
5
|
7,902
|
-4,502
|
100
|
1,080
|
|
|
11/6/2025
|
10.80
|
4
|
6,400
|
4
|
10,100
|
-3,700
|
5,100
|
55,080
|
|
|
11/5/2025
|
11.10
|
2
|
2,100
|
5
|
4,808
|
-2,708
|
0
|
0
|
|
|
11/4/2025
|
11.10
|
5
|
2,600
|
4
|
2,202
|
398
|
100
|
1,110
|
|
|
11/3/2025
|
10.30
|
5
|
7,900
|
2
|
2,000
|
5,900
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|