|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
12.00
|
5
|
6,400
|
1
|
3,000
|
3,400
|
100
|
1,200
|
|
|
2/12/2026
|
10.60
|
4
|
6,900
|
1
|
3,000
|
3,900
|
0
|
0
|
|
|
2/11/2026
|
10.60
|
5
|
4,600
|
1
|
3,000
|
1,600
|
0
|
0
|
|
|
2/10/2026
|
10.60
|
5
|
4,300
|
0
|
0
|
4,300
|
0
|
0
|
|
|
2/9/2026
|
10.60
|
6
|
8,200
|
0
|
0
|
8,200
|
0
|
0
|
|
|
2/6/2026
|
10.60
|
3
|
2,600
|
4
|
3,500
|
-900
|
500
|
5,300
|
|
|
2/5/2026
|
10.60
|
2
|
1,400
|
0
|
0
|
1,400
|
0
|
0
|
|
|
2/4/2026
|
10.60
|
2
|
1,500
|
1
|
3,000
|
-1,500
|
0
|
0
|
|
|
2/3/2026
|
10.60
|
3
|
3,600
|
0
|
0
|
3,600
|
0
|
0
|
|
|
2/2/2026
|
10.60
|
3
|
3,500
|
0
|
0
|
3,500
|
0
|
0
|
|
|
1/30/2026
|
10.60
|
2
|
1,500
|
0
|
0
|
1,500
|
0
|
0
|
|
|
1/29/2026
|
10.60
|
4
|
14,800
|
0
|
0
|
14,800
|
0
|
0
|
|
|
1/28/2026
|
10.60
|
2
|
3,300
|
0
|
0
|
3,300
|
0
|
0
|
|
|
1/27/2026
|
10.60
|
4
|
8,300
|
1
|
1,000
|
7,300
|
0
|
0
|
|
|
1/26/2026
|
10.60
|
2
|
3,300
|
1
|
1,000
|
2,300
|
0
|
0
|
|
|
1/23/2026
|
10.60
|
11
|
27,800
|
6
|
12,800
|
15,000
|
8,700
|
92,520
|
|
|
1/22/2026
|
10.80
|
2
|
3,300
|
2
|
1,602
|
1,698
|
0
|
0
|
|
|
1/21/2026
|
10.80
|
2
|
3,200
|
1
|
1,000
|
2,200
|
0
|
0
|
|
|
1/20/2026
|
10.80
|
5
|
11,300
|
1
|
600
|
10,700
|
0
|
0
|
|
|
1/19/2026
|
10.00
|
8
|
11,900
|
8
|
8,300
|
3,600
|
5,300
|
57,000
|
|
|
Page 1 of 2 Next>
|
|
|