|
Closing price on 1/23/2026
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.60 |
| Volume |
8,700 |
| Split-adjusted Price |
10.60 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
USC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.20 / -1.85%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
10.60
|
8,700
|
|
|
1/22/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
1/21/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
1/20/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
1/19/2026
|
-1.30 / -11.50%
|
10.80
|
10.80
|
10.00
|
10.00
|
10.80
|
10.00
|
5,300
|
|
|
1/16/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
1/15/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
1/14/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
1/13/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
1/12/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
1/9/2026
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2,000
|
|
|
1/8/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.30
|
11.20
|
0
|
|
|
1/7/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.30
|
11.20
|
0
|
|
|
1/6/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.30
|
11.20
|
0
|
|
|
1/5/2026
|
-0.50 / -4.27%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2,900
|
|
|
12/31/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.30
|
11.70
|
0
|
|
|
12/30/2025
|
+1.40 / +13.59%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1,800
|
|
|
12/29/2025
|
+1.40 / +14.58%
|
8.50
|
11.00
|
8.50
|
11.00
|
10.30
|
11.00
|
4,000
|
|
|
12/26/2025
|
+0.10 / +0.95%
|
9.20
|
10.60
|
9.20
|
10.60
|
9.60
|
10.60
|
4,000
|
|
|
12/25/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
11.30
|
10.50
|
0
|
|
|
12/24/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
11.30
|
10.50
|
0
|
|
|
12/23/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
11.30
|
10.50
|
0
|
|
|
12/22/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
500
|
|
|
12/19/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
11.30
|
10.50
|
0
|
|
|
12/18/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
11.30
|
10.50
|
0
|
|
|
12/17/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2,000
|
|
|
12/16/2025
|
+0.40 / +3.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,100
|
|
|
12/15/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
11.30
|
10.10
|
0
|
|
|
12/12/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
12/11/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|