|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
7.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/14/2024
|
7.00
|
35
|
31,399
|
34
|
55,274
|
-23,875
|
22,900
|
161,040
|
|
|
11/13/2024
|
6.90
|
20
|
15,197
|
27
|
27,882
|
-12,685
|
8,800
|
59,580
|
|
|
11/12/2024
|
6.90
|
44
|
33,715
|
37
|
48,932
|
-15,217
|
23,900
|
168,550
|
|
|
11/11/2024
|
6.90
|
37
|
40,366
|
34
|
49,895
|
-9,529
|
26,900
|
188,410
|
|
|
11/8/2024
|
6.80
|
28
|
42,104
|
22
|
35,204
|
6,900
|
11,000
|
73,790
|
|
|
11/7/2024
|
6.90
|
28
|
41,708
|
24
|
32,021
|
9,687
|
15,400
|
104,510
|
|
|
11/6/2024
|
6.90
|
36
|
28,302
|
27
|
33,894
|
-5,592
|
15,700
|
107,700
|
|
|
11/5/2024
|
6.70
|
43
|
49,399
|
32
|
49,076
|
323
|
24,800
|
167,820
|
|
|
11/4/2024
|
6.90
|
32
|
31,498
|
30
|
37,418
|
-5,920
|
15,800
|
107,920
|
|
|
11/1/2024
|
6.90
|
28
|
27,898
|
20
|
39,310
|
-11,412
|
14,400
|
98,000
|
|
|
10/31/2024
|
6.90
|
45
|
57,898
|
31
|
48,523
|
9,375
|
26,900
|
185,210
|
|
|
10/30/2024
|
7.00
|
36
|
17,898
|
27
|
32,438
|
-14,540
|
7,900
|
53,940
|
|
|
10/29/2024
|
7.00
|
47
|
22,818
|
36
|
53,870
|
-31,052
|
15,100
|
105,160
|
|
|
10/28/2024
|
6.90
|
39
|
26,099
|
20
|
27,036
|
-937
|
15,800
|
109,940
|
|
|
10/25/2024
|
6.90
|
22
|
11,898
|
22
|
30,126
|
-18,228
|
4,300
|
29,270
|
|
|
10/24/2024
|
7.00
|
24
|
13,885
|
25
|
34,900
|
-21,015
|
6,900
|
47,650
|
|
|
10/23/2024
|
7.10
|
12
|
7,898
|
16
|
38,799
|
-30,901
|
0
|
0
|
|
|
10/22/2024
|
7.10
|
18
|
13,167
|
16
|
23,763
|
-10,596
|
0
|
0
|
|
|
10/21/2024
|
7.10
|
25
|
16,109
|
17
|
17,553
|
-1,444
|
2,300
|
15,940
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|