|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
7.00
|
38
|
33,309
|
21
|
30,248
|
3,061
|
17,000
|
115,880
|
|
|
2/20/2025
|
7.00
|
34
|
23,362
|
12
|
20,300
|
3,062
|
8,200
|
57,510
|
|
|
2/19/2025
|
7.00
|
33
|
16,123
|
24
|
47,753
|
-31,630
|
2,600
|
17,830
|
|
|
2/18/2025
|
7.40
|
12
|
5,998
|
22
|
31,254
|
-25,256
|
400
|
2,960
|
|
|
2/17/2025
|
7.30
|
28
|
17,977
|
34
|
31,881
|
-13,904
|
3,300
|
23,850
|
|
|
2/14/2025
|
7.10
|
14
|
7,698
|
10
|
10,400
|
-2,702
|
1,300
|
9,110
|
|
|
2/13/2025
|
7.10
|
22
|
12,202
|
14
|
56,912
|
-44,710
|
4,600
|
32,700
|
|
|
2/12/2025
|
7.50
|
18
|
7,499
|
18
|
12,012
|
-4,513
|
3,600
|
26,600
|
|
|
2/11/2025
|
7.30
|
29
|
20,783
|
23
|
63,912
|
-43,129
|
16,400
|
118,470
|
|
|
2/10/2025
|
7.50
|
14
|
2,999
|
18
|
9,354
|
-6,355
|
1,400
|
10,460
|
|
|
2/7/2025
|
7.50
|
18
|
5,709
|
21
|
21,372
|
-15,663
|
2,500
|
18,570
|
|
|
2/6/2025
|
7.50
|
16
|
8,398
|
13
|
11,422
|
-3,024
|
3,800
|
27,490
|
|
|
2/5/2025
|
7.30
|
32
|
13,298
|
21
|
22,816
|
-9,518
|
6,800
|
49,040
|
|
|
2/4/2025
|
7.20
|
25
|
14,256
|
33
|
34,674
|
-20,418
|
9,500
|
69,350
|
|
|
2/3/2025
|
7.20
|
42
|
36,318
|
24
|
25,002
|
11,316
|
23,700
|
167,200
|
|
|
1/24/2025
|
6.60
|
36
|
18,703
|
22
|
15,920
|
2,783
|
8,500
|
56,750
|
|
|
1/23/2025
|
6.70
|
24
|
13,436
|
24
|
17,421
|
-3,985
|
3,300
|
22,470
|
|
|
Page 1 of 1
|
|
|