|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
8.30
|
0
|
2,400
|
0
|
61,700
|
-59,300
|
1,300
|
10,310
|
|
|
6/19/2025
|
8.60
|
24
|
16,602
|
26
|
46,513
|
-29,911
|
8,000
|
68,110
|
|
|
6/18/2025
|
8.20
|
23
|
19,800
|
25
|
25,214
|
-5,414
|
10,600
|
86,270
|
|
|
6/17/2025
|
8.20
|
19
|
25,603
|
26
|
38,079
|
-12,476
|
18,100
|
144,760
|
|
|
6/16/2025
|
8.10
|
25
|
39,801
|
30
|
42,971
|
-3,170
|
29,500
|
236,320
|
|
|
6/13/2025
|
8.00
|
45
|
47,498
|
36
|
41,111
|
6,387
|
21,300
|
165,670
|
|
|
6/12/2025
|
8.00
|
31
|
57,100
|
40
|
80,271
|
-23,171
|
48,500
|
370,130
|
|
|
6/11/2025
|
8.00
|
23
|
67,713
|
35
|
79,007
|
-11,294
|
39,200
|
297,740
|
|
|
6/10/2025
|
8.00
|
19
|
57,264
|
29
|
61,727
|
-4,463
|
36,000
|
271,650
|
|
|
6/9/2025
|
7.90
|
14
|
4,698
|
20
|
27,067
|
-22,369
|
3,300
|
26,050
|
|
|
6/6/2025
|
7.80
|
15
|
9,298
|
24
|
30,117
|
-20,819
|
5,000
|
38,250
|
|
|
6/5/2025
|
7.70
|
18
|
12,198
|
23
|
44,418
|
-32,220
|
600
|
4,420
|
|
|
6/4/2025
|
7.80
|
18
|
10,500
|
31
|
73,906
|
-63,406
|
6,400
|
49,140
|
|
|
6/3/2025
|
7.80
|
24
|
94,000
|
37
|
108,106
|
-14,106
|
60,000
|
449,150
|
|
|
6/2/2025
|
8.00
|
32
|
25,569
|
44
|
49,758
|
-24,189
|
14,100
|
102,370
|
|
|
5/30/2025
|
7.50
|
12
|
4,128
|
27
|
37,434
|
-33,306
|
200
|
1,500
|
|
|
5/29/2025
|
7.50
|
19
|
11,629
|
32
|
41,355
|
-29,726
|
3,100
|
24,460
|
|
|
5/28/2025
|
7.40
|
19
|
14,098
|
25
|
51,260
|
-37,162
|
8,600
|
61,480
|
|
|
5/27/2025
|
7.50
|
24
|
7,120
|
25
|
47,176
|
-40,056
|
5,900
|
43,660
|
|
|
5/26/2025
|
7.80
|
12
|
7,054
|
30
|
47,910
|
-40,856
|
4,700
|
35,450
|
|
|
Page 1 of 2 Next>
|
|
|