|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
8.60
|
0
|
0
|
9
|
6,802
|
-6,802
|
0
|
0
|
|
|
2/12/2026
|
8.60
|
0
|
0
|
12
|
11,902
|
-11,902
|
0
|
0
|
|
|
2/11/2026
|
8.60
|
0
|
0
|
16
|
14,143
|
-14,143
|
0
|
0
|
|
|
2/10/2026
|
8.60
|
1
|
100
|
14
|
9,042
|
-8,942
|
0
|
0
|
|
|
2/9/2026
|
8.60
|
0
|
0
|
16
|
10,705
|
-10,705
|
0
|
0
|
|
|
2/6/2026
|
8.60
|
4
|
500
|
22
|
19,126
|
-18,626
|
300
|
2,600
|
|
|
2/5/2026
|
8.40
|
2
|
101
|
17
|
13,105
|
-13,004
|
100
|
840
|
|
|
2/4/2026
|
8.60
|
0
|
0
|
16
|
20,403
|
-20,403
|
0
|
0
|
|
|
2/3/2026
|
8.60
|
2
|
141
|
11
|
9,102
|
-8,961
|
0
|
0
|
|
|
2/2/2026
|
8.60
|
6
|
610
|
19
|
11,922
|
-11,312
|
500
|
4,340
|
|
|
1/30/2026
|
8.40
|
8
|
3,200
|
21
|
22,304
|
-19,104
|
3,100
|
24,640
|
|
|
1/29/2026
|
8.70
|
2
|
200
|
15
|
11,920
|
-11,720
|
200
|
1,680
|
|
|
1/28/2026
|
8.90
|
1
|
1
|
15
|
16,123
|
-16,122
|
0
|
0
|
|
|
1/27/2026
|
8.90
|
2
|
5
|
14
|
11,753
|
-11,748
|
0
|
0
|
|
|
1/26/2026
|
8.90
|
3
|
401
|
16
|
10,917
|
-10,516
|
100
|
890
|
|
|
1/23/2026
|
8.30
|
3
|
302
|
12
|
9,808
|
-9,506
|
0
|
0
|
|
|
1/22/2026
|
8.30
|
0
|
0
|
10
|
30,804
|
-30,804
|
0
|
0
|
|
|
1/21/2026
|
8.30
|
5
|
302
|
10
|
11,504
|
-11,202
|
100
|
830
|
|
|
1/20/2026
|
8.00
|
4
|
1,316
|
17
|
32,524
|
-31,208
|
400
|
3,110
|
|
|
1/19/2026
|
8.50
|
3
|
13
|
14
|
12,638
|
-12,625
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|