|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2025
|
8.90
|
1
|
99
|
12
|
22,202
|
-22,103
|
0
|
0
|
|
|
11/11/2025
|
8.90
|
0
|
0
|
12
|
19,790
|
-19,790
|
0
|
0
|
|
|
11/10/2025
|
8.90
|
3
|
109
|
13
|
22,806
|
-22,697
|
0
|
0
|
|
|
11/7/2025
|
8.90
|
1
|
99
|
11
|
20,802
|
-20,703
|
0
|
0
|
|
|
11/6/2025
|
8.90
|
1
|
99
|
11
|
20,902
|
-20,803
|
0
|
0
|
|
|
11/5/2025
|
8.90
|
1
|
99
|
11
|
22,017
|
-21,918
|
0
|
0
|
|
|
11/4/2025
|
8.90
|
5
|
802
|
12
|
21,718
|
-20,916
|
0
|
0
|
|
|
11/3/2025
|
8.90
|
11
|
5,801
|
16
|
26,100
|
-20,299
|
3,300
|
27,530
|
|
|
10/31/2025
|
8.50
|
10
|
5,802
|
15
|
27,800
|
-21,998
|
700
|
5,700
|
|
|
10/30/2025
|
8.50
|
16
|
10,024
|
20
|
31,279
|
-21,255
|
5,600
|
47,550
|
|
|
10/29/2025
|
8.90
|
24
|
17,619
|
27
|
35,720
|
-18,101
|
11,100
|
93,150
|
|
|
10/28/2025
|
9.20
|
0
|
2,200
|
0
|
45,500
|
-43,300
|
2,200
|
20,240
|
|
|
10/27/2025
|
10.20
|
0
|
0
|
20
|
52,804
|
-52,804
|
0
|
0
|
|
|
10/24/2025
|
10.20
|
0
|
0
|
16
|
17,242
|
-17,242
|
0
|
0
|
|
|
10/23/2025
|
10.20
|
0
|
0
|
22
|
31,821
|
-31,821
|
0
|
0
|
|
|
10/22/2025
|
10.20
|
4
|
699
|
24
|
31,317
|
-30,618
|
300
|
2,920
|
|
|
10/21/2025
|
9.40
|
4
|
1,398
|
15
|
18,401
|
-17,003
|
0
|
0
|
|
|
10/20/2025
|
9.40
|
9
|
6,209
|
21
|
20,426
|
-14,217
|
6,100
|
53,150
|
|
|
10/17/2025
|
9.50
|
4
|
1,099
|
15
|
15,027
|
-13,928
|
0
|
0
|
|
|
10/16/2025
|
9.50
|
7
|
3,899
|
19
|
18,145
|
-14,246
|
100
|
950
|
|
|
Page 1 of 2 Next>
|
|
|