|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
6.70
|
24
|
26,599
|
19
|
16,218
|
10,381
|
6,500
|
41,650
|
|
|
4/1/2025
|
6.50
|
18
|
25,998
|
20
|
33,213
|
-7,215
|
14,300
|
92,850
|
|
|
3/31/2025
|
6.50
|
14
|
12,698
|
16
|
26,414
|
-13,716
|
500
|
3,250
|
|
|
3/28/2025
|
6.40
|
11
|
7,098
|
19
|
27,319
|
-20,221
|
400
|
2,570
|
|
|
3/27/2025
|
6.60
|
19
|
8,573
|
20
|
23,694
|
-15,121
|
1,800
|
11,720
|
|
|
3/26/2025
|
6.70
|
19
|
19,898
|
22
|
17,813
|
2,085
|
4,500
|
30,150
|
|
|
3/25/2025
|
6.50
|
21
|
25,199
|
28
|
39,147
|
-13,948
|
18,300
|
123,700
|
|
|
3/24/2025
|
6.80
|
17
|
10,098
|
12
|
13,712
|
-3,614
|
2,700
|
17,440
|
|
|
3/21/2025
|
6.50
|
17
|
19,498
|
19
|
15,300
|
4,198
|
5,300
|
35,330
|
|
|
3/20/2025
|
6.80
|
26
|
24,998
|
14
|
15,201
|
9,797
|
4,300
|
27,980
|
|
|
3/19/2025
|
6.70
|
40
|
47,616
|
24
|
47,123
|
493
|
24,400
|
157,750
|
|
|
3/18/2025
|
6.80
|
12
|
7,099
|
14
|
19,300
|
-12,201
|
2,700
|
18,410
|
|
|
3/17/2025
|
6.90
|
11
|
5,198
|
12
|
18,200
|
-13,002
|
500
|
3,450
|
|
|
3/14/2025
|
6.70
|
13
|
6,598
|
11
|
18,700
|
-12,102
|
400
|
2,700
|
|
|
3/13/2025
|
6.70
|
12
|
5,908
|
12
|
20,100
|
-14,192
|
3,300
|
22,140
|
|
|
3/12/2025
|
6.90
|
15
|
12,118
|
15
|
15,317
|
-3,199
|
600
|
4,140
|
|
|
3/11/2025
|
6.90
|
14
|
18,098
|
14
|
22,317
|
-4,219
|
7,200
|
48,970
|
|
|
3/10/2025
|
6.80
|
21
|
18,397
|
17
|
27,900
|
-9,503
|
7,200
|
49,920
|
|
|
3/7/2025
|
6.70
|
16
|
14,998
|
11
|
15,500
|
-502
|
100
|
670
|
|
|
3/6/2025
|
6.80
|
21
|
34,498
|
29
|
30,717
|
3,781
|
12,300
|
83,660
|
|
|
Page 1 of 2 Next>
|
|
|