|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
8.70
|
0
|
500
|
0
|
8,300
|
-7,800
|
400
|
3,330
|
|
|
12/15/2025
|
8.70
|
0
|
0
|
0
|
8,800
|
-8,800
|
0
|
0
|
|
|
12/12/2025
|
8.70
|
0
|
0
|
11
|
9,303
|
-9,303
|
0
|
0
|
|
|
12/11/2025
|
8.70
|
0
|
0
|
12
|
12,087
|
-12,087
|
0
|
0
|
|
|
12/10/2025
|
8.70
|
3
|
499
|
10
|
12,704
|
-12,205
|
0
|
0
|
|
|
12/9/2025
|
8.70
|
16
|
36,483
|
24
|
57,102
|
-20,619
|
36,300
|
298,850
|
|
|
12/8/2025
|
8.90
|
2
|
200
|
17
|
25,016
|
-24,816
|
0
|
0
|
|
|
12/5/2025
|
8.90
|
2
|
4
|
16
|
20,504
|
-20,500
|
0
|
0
|
|
|
12/4/2025
|
8.90
|
3
|
200
|
11
|
20,302
|
-20,102
|
0
|
0
|
|
|
12/3/2025
|
8.90
|
10
|
1,509
|
23
|
30,395
|
-28,886
|
800
|
7,070
|
|
|
12/2/2025
|
8.90
|
2
|
100
|
13
|
21,702
|
-21,602
|
0
|
0
|
|
|
12/1/2025
|
8.90
|
2
|
446,335
|
12
|
463,950
|
-17,615
|
0
|
3,748,382
|
|
|
11/28/2025
|
8.90
|
2
|
1,000,099
|
15
|
1,024,020
|
-23,921
|
0
|
8,600,000
|
|
|
11/27/2025
|
8.90
|
2
|
1,000,099
|
10
|
1,012,202
|
-12,103
|
0
|
8,500,000
|
|
|
11/26/2025
|
8.90
|
2
|
399
|
13
|
18,232
|
-17,833
|
0
|
0
|
|
|
11/25/2025
|
8.90
|
3
|
1,000,101
|
13
|
1,017,444
|
-17,343
|
0
|
8,600,000
|
|
|
11/24/2025
|
8.90
|
4
|
398
|
16
|
18,465
|
-18,067
|
0
|
0
|
|
|
11/21/2025
|
8.90
|
11
|
925,952
|
11
|
934,199
|
-8,247
|
0
|
7,960,263
|
|
|
11/20/2025
|
8.90
|
6
|
605,077
|
11
|
622,519
|
-17,442
|
100
|
5,202,359
|
|
|
11/19/2025
|
8.90
|
10
|
2,954,323
|
20
|
2,968,321
|
-13,998
|
1,000
|
25,465,337
|
|
|
Page 1 of 2 Next>
|
|
|