|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
9.90
|
11
|
3,604
|
27
|
28,835
|
-25,231
|
2,400
|
21,980
|
|
|
10/9/2025
|
9.90
|
5
|
725
|
31
|
29,660
|
-28,935
|
700
|
6,930
|
|
|
10/8/2025
|
10.90
|
0
|
0
|
32
|
36,471
|
-36,471
|
0
|
0
|
|
|
10/7/2025
|
10.90
|
0
|
0
|
27
|
40,413
|
-40,413
|
0
|
0
|
|
|
10/6/2025
|
10.90
|
1
|
1
|
32
|
49,918
|
-49,917
|
0
|
0
|
|
|
10/3/2025
|
10.90
|
4
|
5,798
|
16
|
13,331
|
-7,533
|
5,600
|
60,940
|
|
|
10/2/2025
|
10.20
|
10
|
7,898
|
21
|
21,066
|
-13,168
|
1,100
|
10,320
|
|
|
10/1/2025
|
9.70
|
7
|
2,599
|
15
|
17,727
|
-15,128
|
200
|
1,940
|
|
|
9/30/2025
|
9.80
|
10
|
4,599
|
12
|
18,627
|
-14,028
|
100
|
980
|
|
|
9/29/2025
|
9.80
|
13
|
12,198
|
23
|
39,763
|
-27,565
|
5,400
|
52,320
|
|
|
9/26/2025
|
10.00
|
13
|
7,497
|
20
|
23,738
|
-16,241
|
400
|
3,950
|
|
|
9/25/2025
|
9.90
|
15
|
8,797
|
18
|
18,148
|
-9,351
|
4,600
|
42,160
|
|
|
9/24/2025
|
9.80
|
12
|
6,898
|
20
|
20,541
|
-13,643
|
600
|
5,810
|
|
|
9/23/2025
|
9.50
|
11
|
4,998
|
20
|
14,074
|
-9,076
|
800
|
7,400
|
|
|
9/22/2025
|
9.50
|
8
|
14,199
|
21
|
28,547
|
-14,348
|
10,200
|
97,400
|
|
|
9/19/2025
|
10.00
|
14
|
11,099
|
18
|
19,031
|
-7,932
|
5,500
|
52,630
|
|
|
9/18/2025
|
10.00
|
8
|
7,199
|
14
|
14,800
|
-7,601
|
0
|
0
|
|
|
9/17/2025
|
10.00
|
9
|
7,198
|
16
|
25,892
|
-18,694
|
0
|
0
|
|
|
9/16/2025
|
10.00
|
18
|
31,131
|
27
|
77,127
|
-45,996
|
21,300
|
212,610
|
|
|
9/15/2025
|
10.20
|
9
|
3,798
|
17
|
17,647
|
-13,849
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|