|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
9.00
|
0
|
0
|
0
|
0
|
0
|
10,800
|
93,300
|
|
|
4/24/2024
|
9.00
|
36
|
33,448
|
31
|
48,650
|
-15,202
|
21,500
|
185,760
|
|
|
4/23/2024
|
9.20
|
12
|
9,897
|
24
|
21,347
|
-11,450
|
2,200
|
20,240
|
|
|
4/22/2024
|
9.10
|
29
|
37,394
|
37
|
39,023
|
-1,629
|
26,400
|
229,280
|
|
|
4/19/2024
|
8.70
|
5
|
5,500
|
29
|
36,047
|
-30,547
|
5,500
|
49,890
|
|
|
4/17/2024
|
9.60
|
21
|
12,598
|
18
|
12,600
|
-2
|
9,700
|
88,420
|
|
|
4/16/2024
|
8.80
|
21
|
12,818
|
20
|
19,750
|
-6,932
|
9,000
|
77,050
|
|
|
4/15/2024
|
9.00
|
19
|
15,140
|
37
|
47,181
|
-32,041
|
5,700
|
51,270
|
|
|
4/12/2024
|
9.40
|
35
|
30,598
|
27
|
43,615
|
-13,017
|
22,400
|
194,370
|
|
|
4/11/2024
|
9.10
|
35
|
33,059
|
33
|
59,497
|
-26,438
|
23,000
|
197,550
|
|
|
4/10/2024
|
9.40
|
14
|
11,118
|
26
|
30,480
|
-19,362
|
6,600
|
60,760
|
|
|
4/9/2024
|
9.60
|
46
|
36,890
|
37
|
67,875
|
-30,985
|
33,700
|
300,680
|
|
|
4/8/2024
|
9.60
|
20
|
49,313
|
43
|
73,495
|
-24,182
|
42,100
|
396,750
|
|
|
4/5/2024
|
9.60
|
18
|
20,818
|
21
|
33,413
|
-12,595
|
7,100
|
64,840
|
|
|
4/4/2024
|
9.40
|
22
|
15,227
|
25
|
43,623
|
-28,396
|
7,900
|
71,640
|
|
|
4/3/2024
|
9.30
|
28
|
35,229
|
33
|
46,653
|
-11,424
|
21,100
|
189,580
|
|
|
4/2/2024
|
9.00
|
20
|
14,151
|
26
|
33,935
|
-19,784
|
5,400
|
49,310
|
|
|
4/1/2024
|
9.50
|
47
|
72,628
|
50
|
109,614
|
-36,986
|
58,400
|
559,440
|
|
|
3/29/2024
|
9.30
|
28
|
40,696
|
22
|
23,596
|
17,100
|
13,600
|
117,990
|
|
|
3/28/2024
|
8.50
|
41
|
46,104
|
56
|
31,720
|
14,384
|
24,400
|
198,050
|
|
|
Page 1 of 2 Next>
|
|
|