|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
8.30
|
3
|
302
|
12
|
9,808
|
-9,506
|
0
|
0
|
|
|
1/22/2026
|
8.30
|
0
|
0
|
10
|
30,804
|
-30,804
|
0
|
0
|
|
|
1/21/2026
|
8.30
|
5
|
302
|
10
|
11,504
|
-11,202
|
100
|
830
|
|
|
1/20/2026
|
8.00
|
4
|
1,316
|
17
|
32,524
|
-31,208
|
400
|
3,110
|
|
|
1/19/2026
|
8.50
|
3
|
13
|
14
|
12,638
|
-12,625
|
0
|
0
|
|
|
1/16/2026
|
8.50
|
2
|
2
|
13
|
22,004
|
-22,002
|
0
|
0
|
|
|
1/15/2026
|
8.50
|
2
|
102
|
13
|
15,305
|
-15,203
|
0
|
0
|
|
|
1/14/2026
|
8.50
|
4
|
303
|
15
|
12,308
|
-12,005
|
0
|
0
|
|
|
1/13/2026
|
8.50
|
3
|
3
|
13
|
16,104
|
-16,101
|
0
|
0
|
|
|
1/12/2026
|
8.50
|
3
|
101
|
8
|
10,800
|
-10,699
|
0
|
0
|
|
|
1/9/2026
|
8.50
|
3
|
200
|
9
|
10,802
|
-10,602
|
0
|
0
|
|
|
1/8/2026
|
8.50
|
7
|
1,615
|
11
|
10,414
|
-8,799
|
900
|
7,090
|
|
|
1/7/2026
|
8.50
|
17
|
3,309
|
12
|
11,302
|
-7,993
|
1,000
|
7,760
|
|
|
1/6/2026
|
8.10
|
2
|
105
|
9
|
66,202
|
-66,097
|
100
|
810
|
|
|
1/5/2026
|
8.90
|
1
|
200
|
8
|
6,313
|
-6,113
|
200
|
1,780
|
|
|
12/31/2025
|
8.90
|
0
|
0
|
10
|
5,322
|
-5,322
|
0
|
0
|
|
|
12/30/2025
|
8.90
|
0
|
0
|
9
|
7,505
|
-7,505
|
0
|
0
|
|
|
12/29/2025
|
8.90
|
0
|
0
|
10
|
9,414
|
-9,414
|
0
|
0
|
|
|
12/26/2025
|
8.90
|
0
|
0
|
8
|
5,107
|
-5,107
|
0
|
0
|
|
|
12/25/2025
|
8.90
|
3
|
208
|
14
|
8,525
|
-8,317
|
0
|
0
|
|
|
Page 1 of 1
|
|
|