Monday, October 20, 2025 12:43:56 PM - Markets open
VN-INDEX 1,710.67 -20.52/-1.19%
HNX-INDEX 277.09 +0.98/+0.35%
UPCOM-INDEX 112.16 -0.51/-0.45%
Sao Mai Viet Investment And Development Joint Stock Company (UNI : HNX)
Technology : Telecommunications Equipment
9.50 0.00/0.00%
10:03:41 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/20/2025 9.50 0 2,800 0 13,700 -10,900 0 0
10/17/2025 9.50 4 1,099 15 15,027 -13,928 0 0
10/16/2025 9.50 7 3,899 19 18,145 -14,246 100 950
10/15/2025 9.20 7 1,906 20 14,145 -12,239 1,300 11,960
10/14/2025 10.10 7 1,453 26 26,292 -24,839 1,100 10,010
10/13/2025 9.90 8 4,514 25 31,463 -26,949 3,100 28,280
10/10/2025 9.90 11 3,604 27 28,835 -25,231 2,400 21,980
10/9/2025 9.90 5 725 31 29,660 -28,935 700 6,930
10/8/2025 10.90 0 0 32 36,471 -36,471 0 0
10/7/2025 10.90 0 0 27 40,413 -40,413 0 0
10/6/2025 10.90 1 1 32 49,918 -49,917 0 0
10/3/2025 10.90 4 5,798 16 13,331 -7,533 5,600 60,940
10/2/2025 10.20 10 7,898 21 21,066 -13,168 1,100 10,320
10/1/2025 9.70 7 2,599 15 17,727 -15,128 200 1,940
9/30/2025 9.80 10 4,599 12 18,627 -14,028 100 980
9/29/2025 9.80 13 12,198 23 39,763 -27,565 5,400 52,320
9/26/2025 10.00 13 7,497 20 23,738 -16,241 400 3,950
9/25/2025 9.90 15 8,797 18 18,148 -9,351 4,600 42,160
9/24/2025 9.80 12 6,898 20 20,541 -13,643 600 5,810
9/23/2025 9.50 11 4,998 20 14,074 -9,076 800 7,400
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.