|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
5.80
|
13
|
9,798
|
7
|
2,300
|
7,498
|
600
|
3,480
|
|
|
4/28/2025
|
5.80
|
16
|
12,198
|
10
|
4,812
|
7,386
|
1,800
|
10,440
|
|
|
4/25/2025
|
5.90
|
17
|
12,498
|
6
|
4,900
|
7,598
|
1,800
|
10,480
|
|
|
4/24/2025
|
5.80
|
22
|
15,940
|
17
|
13,542
|
2,398
|
7,800
|
45,680
|
|
|
4/23/2025
|
6.00
|
24
|
13,298
|
11
|
5,700
|
7,598
|
2,000
|
11,970
|
|
|
4/22/2025
|
6.00
|
22
|
9,900
|
16
|
13,900
|
-4,000
|
4,300
|
25,030
|
|
|
4/21/2025
|
5.90
|
15
|
13,501
|
6
|
4,700
|
8,801
|
1,500
|
8,850
|
|
|
4/18/2025
|
5.90
|
19
|
7,927
|
20
|
60,647
|
-52,720
|
4,600
|
27,200
|
|
|
4/17/2025
|
6.40
|
12
|
9,598
|
21
|
39,020
|
-29,422
|
1,900
|
12,160
|
|
|
4/16/2025
|
6.50
|
6
|
1,698
|
17
|
42,642
|
-40,944
|
0
|
0
|
|
|
4/15/2025
|
6.50
|
6
|
2,598
|
21
|
57,044
|
-54,446
|
0
|
0
|
|
|
4/14/2025
|
6.50
|
11
|
4,399
|
20
|
49,700
|
-45,301
|
500
|
3,190
|
|
|
4/11/2025
|
6.60
|
28
|
17,668
|
24
|
36,263
|
-18,595
|
13,000
|
80,330
|
|
|
4/10/2025
|
6.40
|
39
|
17,745
|
25
|
21,511
|
-3,766
|
9,700
|
61,190
|
|
|
4/9/2025
|
5.90
|
12
|
32,000
|
24
|
47,212
|
-15,212
|
13,700
|
77,230
|
|
|
4/8/2025
|
6.10
|
11
|
7,800
|
19
|
16,954
|
-9,154
|
3,400
|
19,580
|
|
|
4/4/2025
|
6.10
|
13
|
11,800
|
12
|
15,100
|
-3,300
|
3,100
|
18,110
|
|
|
4/3/2025
|
6.10
|
18
|
12,201
|
29
|
32,618
|
-20,417
|
12,200
|
75,310
|
|
|
4/2/2025
|
6.70
|
24
|
26,599
|
19
|
16,218
|
10,381
|
6,500
|
41,650
|
|
|
Page 1 of 1
|
|
|