|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
7.10
|
24
|
15,398
|
18
|
22,521
|
-7,123
|
9,000
|
63,200
|
|
|
1/9/2025
|
7.10
|
24
|
21,548
|
28
|
34,159
|
-12,611
|
12,200
|
84,260
|
|
|
1/8/2025
|
6.90
|
26
|
37,448
|
36
|
33,423
|
4,025
|
20,500
|
143,200
|
|
|
1/7/2025
|
7.10
|
24
|
14,883
|
30
|
40,206
|
-25,323
|
11,200
|
81,110
|
|
|
1/6/2025
|
7.50
|
10
|
6,999
|
23
|
49,659
|
-42,660
|
800
|
6,010
|
|
|
1/3/2025
|
7.80
|
23
|
20,105
|
30
|
60,163
|
-40,058
|
9,100
|
70,400
|
|
|
1/2/2025
|
8.00
|
22
|
18,297
|
12
|
8,000
|
10,297
|
6,800
|
51,500
|
|
|
12/31/2024
|
7.40
|
36
|
24,734
|
26
|
38,270
|
-13,536
|
12,700
|
92,710
|
|
|
12/30/2024
|
7.50
|
21
|
8,797
|
24
|
21,510
|
-12,713
|
500
|
3,730
|
|
|
12/27/2024
|
7.50
|
30
|
14,601
|
29
|
18,737
|
-4,136
|
7,800
|
57,070
|
|
|
12/26/2024
|
7.40
|
36
|
15,146
|
36
|
34,427
|
-19,281
|
11,400
|
84,190
|
|
|
12/25/2024
|
7.60
|
32
|
23,896
|
28
|
34,134
|
-10,238
|
11,600
|
87,730
|
|
|
12/24/2024
|
7.80
|
51
|
30,498
|
41
|
46,625
|
-16,127
|
23,300
|
181,280
|
|
|
12/23/2024
|
7.80
|
54
|
32,389
|
40
|
33,400
|
-1,011
|
13,800
|
104,560
|
|
|
12/20/2024
|
7.40
|
54
|
46,424
|
30
|
41,800
|
4,624
|
28,100
|
198,470
|
|
|
12/19/2024
|
7.30
|
46
|
82,198
|
36
|
59,801
|
22,397
|
45,900
|
322,210
|
|
|
12/18/2024
|
7.00
|
31
|
52,668
|
21
|
38,603
|
14,065
|
29,700
|
202,550
|
|
|
12/17/2024
|
6.70
|
31
|
31,299
|
33
|
49,204
|
-17,905
|
18,800
|
127,060
|
|
|
12/16/2024
|
7.00
|
9
|
2,600
|
24
|
31,003
|
-28,403
|
0
|
0
|
|
|
12/13/2024
|
7.00
|
39
|
42,895
|
24
|
32,007
|
10,888
|
23,400
|
158,500
|
|
|
Page 1 of 2 Next>
|
|
|