|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2025
|
+0.10/+1.72%
|
5.80
|
5.90
|
5.80
|
5.90
|
5.82
|
5.90
|
1,800
|
|
|
4/24/2025
|
-0.20/-3.33%
|
5.90
|
5.90
|
5.70
|
5.80
|
5.86
|
5.80
|
7,800
|
|
|
4/23/2025
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.99
|
6.00
|
2,000
|
|
|
4/22/2025
|
+0.10/+1.69%
|
6.00
|
6.00
|
5.50
|
6.00
|
5.82
|
6.00
|
4,300
|
|
|
4/21/2025
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
1,500
|
|
|
4/18/2025
|
-0.50/-7.81%
|
6.50
|
6.50
|
5.90
|
5.90
|
5.91
|
5.90
|
4,600
|
|
|
4/17/2025
|
-0.10/-1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1,900
|
|
|
4/16/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
4/15/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
4/14/2025
|
-0.10/-1.52%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.38
|
6.50
|
500
|
|
|
4/11/2025
|
+0.20/+3.13%
|
6.40
|
6.60
|
6.00
|
6.60
|
6.18
|
6.60
|
13,000
|
|
|
4/10/2025
|
+0.50/+8.47%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.31
|
6.40
|
9,700
|
|
|
4/9/2025
|
-0.20/-3.28%
|
5.50
|
6.00
|
5.50
|
5.90
|
5.64
|
5.90
|
13,700
|
|
|
4/8/2025
|
0.00 / 0.00%
|
5.60
|
6.10
|
5.50
|
6.10
|
5.76
|
6.10
|
3,400
|
|
|
4/4/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.70
|
6.10
|
5.84
|
6.10
|
3,100
|
|
|
4/3/2025
|
-0.60/-8.96%
|
6.40
|
6.50
|
6.10
|
6.10
|
6.17
|
6.10
|
12,200
|
|
|
4/2/2025
|
+0.20/+3.08%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.41
|
6.70
|
6,500
|
|
|
4/1/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.49
|
6.50
|
14,300
|
|
|
3/31/2025
|
+0.10/+1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
500
|
|
|
3/28/2025
|
-0.20/-3.03%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.43
|
6.40
|
400
|
|
|