|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.60
|
10.80
|
10.71
|
10.80
|
4,000
|
|
|
8/27/2025
|
-0.20/-1.82%
|
10.00
|
10.80
|
9.90
|
10.80
|
9.91
|
10.80
|
13,900
|
|
|
8/26/2025
|
+0.10/+0.92%
|
10.20
|
11.00
|
10.20
|
11.00
|
10.92
|
11.00
|
22,200
|
|
|
8/25/2025
|
-0.50/-4.39%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
300
|
|
|
8/22/2025
|
-0.10/-0.87%
|
10.40
|
11.50
|
10.40
|
11.40
|
10.45
|
11.40
|
10,600
|
|
|
8/21/2025
|
+0.80/+7.48%
|
10.70
|
11.70
|
10.00
|
11.50
|
11.34
|
11.50
|
21,000
|
|
|
8/20/2025
|
+0.80/+8.08%
|
9.40
|
10.70
|
9.10
|
10.70
|
9.66
|
10.70
|
15,100
|
|
|
8/19/2025
|
-0.10/-1.00%
|
9.80
|
9.90
|
9.50
|
9.90
|
9.78
|
9.90
|
4,800
|
|
|
8/18/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9,200
|
|
|
8/15/2025
|
-0.20/-1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3,000
|
|
|
8/14/2025
|
+0.20/+2.00%
|
9.90
|
10.40
|
9.90
|
10.20
|
10.20
|
10.20
|
16,800
|
|
|
8/13/2025
|
-0.50/-4.76%
|
9.60
|
10.50
|
9.50
|
10.00
|
9.97
|
10.00
|
13,800
|
|
|
8/12/2025
|
-0.50/-4.55%
|
9.90
|
10.60
|
9.90
|
10.50
|
10.10
|
10.50
|
25,900
|
|
|
8/11/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
9.90
|
11.00
|
10.42
|
11.00
|
26,900
|
|
|
8/8/2025
|
+1.00/+10.00%
|
9.50
|
11.00
|
9.00
|
11.00
|
10.39
|
11.00
|
54,100
|
|
|
8/7/2025
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.00
|
10.00
|
9.34
|
10.00
|
66,200
|
|
|
8/6/2025
|
+0.30/+3.09%
|
10.00
|
10.40
|
8.80
|
10.00
|
9.31
|
10.00
|
22,300
|
|
|
8/5/2025
|
+0.40/+4.30%
|
9.30
|
10.00
|
8.60
|
9.70
|
9.44
|
9.70
|
33,000
|
|
|
8/4/2025
|
+0.30/+3.33%
|
9.50
|
9.50
|
8.30
|
9.30
|
8.61
|
9.30
|
44,800
|
|
|
8/1/2025
|
+0.10/+1.12%
|
9.50
|
9.50
|
9.00
|
9.00
|
9.25
|
9.00
|
200
|
|
|