Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2009	-2.00 / -3.92%	51.00	52.00	49.00	49.00	49.00	45.46	113,100
9/25/2009	+2.50 / +5.15%	48.50	51.90	46.80	51.00	51.00	47.31	129,600
9/24/2009	-0.50 / -1.02%	50.10	50.10	48.10	48.50	48.50	44.99	306,800
9/23/2009	-1.70 / -3.35%	54.00	54.00	48.00	49.00	49.00	45.46	269,100
9/22/2009	+3.30 / +6.96%	50.70	50.70	49.50	50.70	50.70	47.03	490,700
9/21/2009	+2.70 / +6.04%	47.40	47.40	47.40	47.40	47.40	43.97	106,900
9/18/2009	+2.50 / +5.92%	41.80	44.70	41.80	44.70	44.70	41.47	184,300
9/17/2009	+1.70 / +4.20%	40.60	42.90	40.60	42.20	42.20	39.15	237,600
9/16/2009	-0.40 / -0.98%	38.10	42.90	38.10	40.50	40.50	37.57	719,100
9/15/2009	+2.60 / +6.79%	40.90	40.90	40.50	40.90	40.90	37.94	408,200
9/14/2009	+2.50 / +6.98%	38.30	38.30	38.30	38.30	38.30	35.53	59,900
9/11/2009	+2.30 / +6.87%	35.80	35.80	35.80	35.80	35.80	33.21	42,600
9/10/2009	+2.10 / +6.69%	33.50	33.50	33.40	33.50	33.50	31.08	1,514,100
9/9/2009	+2.00 / +6.80%	31.40	31.40	31.40	31.40	31.40	29.13	3,100
9/8/2009	+1.30 / +4.63%	27.50	29.40	27.50	29.40	29.40	27.27	36,700
9/7/2009	+0.30 / +1.08%	27.70	28.10	26.50	28.10	28.10	26.07	50,900
9/4/2009	-1.20 / -4.14%	29.50	29.50	27.70	27.80	27.80	25.79	78,400
9/3/2009	-1.90 / -6.15%	29.60	30.50	29.00	29.00	29.00	26.90	39,600
9/1/2009	+0.80 / +2.66%	31.90	31.90	29.20	30.90	30.90	28.67	120,900
8/31/2009	+1.90 / +6.74%	30.10	30.10	29.60	30.10	30.10	27.92	171,800
8/28/2009	+1.80 / +6.82%	28.20	28.20	28.20	28.20	28.20	26.16	35,500
8/27/2009	+1.50 / +6.02%	26.40	26.40	26.40	26.40	26.40	24.49	19,900
8/26/2009	+1.80 / +7.79%	23.30	24.90	23.30	24.90	24.90	23.10	98,700
8/25/2009	-0.40 / -1.70%	24.00	24.00	22.90	23.10	23.10	21.43	40,900
8/24/2009	+0.80 / +3.52%	23.00	23.50	22.70	23.50	23.50	21.80	13,600
8/21/2009	-0.20 / -0.87%	22.60	23.90	22.60	22.70	22.70	21.06	45,100
8/20/2009	+1.40 / +6.51%	22.00	22.90	22.00	22.90	22.90	21.24	54,300
8/19/2009	+0.20 / +0.94%	21.50	22.00	21.50	21.50	21.50	19.95	19,700
8/18/2009	-0.10 / -0.47%	21.00	21.30	20.80	21.30	21.30	19.76	14,000
8/17/2009	-0.10 / -0.47%	21.60	21.70	21.40	21.40	21.40	19.85	21,200

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020