|
Closing price on 9/25/2008
|
|
| Open |
22.50 |
| High |
23.00 |
| Low |
22.50 |
| Volume |
35,580 |
| Split-adjusted Price |
21.34 |
|
|
UNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2008
|
+0.20 / +0.88%
|
22.50
|
23.00
|
22.50
|
23.00
|
23.00
|
21.34
|
35,580
|
|
|
9/24/2008
|
-1.20 / -5.00%
|
22.90
|
24.00
|
22.80
|
22.80
|
22.80
|
21.15
|
35,130
|
|
|
9/23/2008
|
+0.60 / +2.56%
|
22.30
|
24.30
|
22.30
|
24.00
|
24.00
|
22.27
|
92,330
|
|
|
9/22/2008
|
+1.10 / +4.93%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
21.71
|
33,600
|
|
|
9/19/2008
|
+1.00 / +4.69%
|
20.30
|
22.30
|
20.30
|
22.30
|
22.30
|
20.69
|
79,720
|
|
|
9/18/2008
|
-1.10 / -4.91%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
19.76
|
9,990
|
|
|
9/17/2008
|
-1.10 / -4.68%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
20.78
|
19,920
|
|
|
9/16/2008
|
0.00 / 0.00%
|
22.40
|
23.50
|
22.40
|
23.50
|
23.50
|
21.80
|
56,800
|
|
|
9/15/2008
|
+1.10 / +4.91%
|
21.30
|
23.50
|
21.30
|
23.50
|
23.50
|
21.80
|
123,250
|
|
|
9/12/2008
|
-1.10 / -4.68%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
20.78
|
1,600
|
|
|
9/11/2008
|
-1.20 / -4.86%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
21.80
|
92,130
|
|
|
9/10/2008
|
-1.20 / -4.63%
|
25.20
|
25.30
|
24.70
|
24.70
|
24.70
|
22.91
|
134,980
|
|
|
9/9/2008
|
+1.10 / +4.44%
|
24.80
|
26.00
|
24.80
|
25.90
|
25.90
|
24.03
|
92,410
|
|
|
9/8/2008
|
+0.90 / +3.77%
|
25.00
|
25.00
|
22.80
|
24.80
|
24.80
|
23.01
|
164,600
|
|
|
9/5/2008
|
+1.10 / +4.82%
|
23.80
|
23.90
|
22.70
|
23.90
|
23.90
|
22.17
|
114,170
|
|
|
9/4/2008
|
+1.00 / +4.59%
|
22.80
|
22.80
|
21.80
|
22.80
|
22.80
|
21.15
|
123,630
|
|
|
9/3/2008
|
+1.00 / +4.81%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
20.22
|
25,040
|
|
|
8/29/2008
|
-1.00 / -4.59%
|
20.80
|
21.80
|
20.80
|
20.80
|
20.80
|
19.30
|
76,090
|
|
|
8/28/2008
|
0.00 / 0.00%
|
22.80
|
22.80
|
20.80
|
21.80
|
21.80
|
20.22
|
122,780
|
|
|
8/27/2008
|
+1.00 / +4.81%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
20.22
|
80,460
|
|
|
8/26/2008
|
+0.90 / +4.52%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
19.30
|
89,400
|
|
|
8/25/2008
|
+0.90 / +4.74%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
18.46
|
59,770
|
|
|
8/22/2008
|
+0.10 / +0.53%
|
18.90
|
19.50
|
18.20
|
19.00
|
19.00
|
17.63
|
134,100
|
|
|
8/21/2008
|
+0.90 / +5.00%
|
17.20
|
18.90
|
17.10
|
18.90
|
18.90
|
17.53
|
130,760
|
|
|
8/20/2008
|
+0.50 / +2.86%
|
16.70
|
18.30
|
16.70
|
18.00
|
18.00
|
16.70
|
118,880
|
|
|
8/19/2008
|
-0.30 / -1.69%
|
18.60
|
18.60
|
17.00
|
17.50
|
17.50
|
16.23
|
94,670
|
|
|
8/18/2008
|
+0.80 / +4.71%
|
17.80
|
17.80
|
17.00
|
17.80
|
17.80
|
16.51
|
40,720
|
|
|
8/15/2008
|
+0.40 / +2.41%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.77
|
7,240
|
|
|
8/14/2008
|
+0.40 / +2.47%
|
16.00
|
16.60
|
16.00
|
16.60
|
16.60
|
15.40
|
128,200
|
|
|
8/13/2008
|
+0.40 / +2.53%
|
15.80
|
16.20
|
15.40
|
16.20
|
16.20
|
15.03
|
47,260
|
|
|