Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2007	+4.00 / +4.49%	93.00	93.00	92.00	93.00	93.00	86.28	83,600
9/17/2007	+3.00 / +3.49%	87.00	89.00	87.00	89.00	89.00	82.57	39,560
9/14/2007	+1.00 / +1.18%	86.00	86.00	85.00	86.00	86.00	79.78	27,550
9/13/2007	+2.00 / +2.41%	83.00	85.00	83.00	85.00	85.00	78.86	27,400
9/12/2007	-4.00 / -4.60%	84.50	85.00	83.00	83.00	83.00	77.00	37,700
9/11/2007	0.00 / 0.00%	87.00	89.00	86.00	87.00	87.00	80.71	48,840
9/10/2007	+4.00 / +4.82%	84.50	87.00	84.00	87.00	87.00	80.71	77,750
9/7/2007	+3.50 / +4.40%	81.00	83.00	81.00	83.00	83.00	77.00	79,180
9/6/2007	+0.50 / +0.63%	80.00	80.00	79.00	79.50	79.50	73.75	19,790
9/5/2007	-1.00 / -1.25%	78.50	79.50	78.00	79.00	79.00	73.29	20,910
9/4/2007	+1.00 / +1.27%	80.00	80.00	79.00	80.00	80.00	74.22	16,680
8/31/2007	-1.00 / -1.25%	79.00	79.00	78.00	79.00	79.00	73.29	25,610
8/30/2007	+3.50 / +4.58%	76.50	80.00	76.50	80.00	80.00	74.22	20,540
8/29/2007	-1.00 / -1.29%	76.00	76.50	76.00	76.50	76.50	70.97	26,680
8/28/2007	-2.50 / -3.13%	77.50	78.00	76.00	77.50	77.50	71.90	47,000
8/27/2007	+3.50 / +4.58%	80.00	80.00	77.00	80.00	80.00	74.22	75,500
8/24/2007	+3.50 / +4.79%	73.00	76.50	72.50	76.50	76.50	70.97	51,130
8/23/2007	+1.00 / +1.39%	73.00	73.00	72.00	73.00	73.00	67.72	10,620
8/22/2007	-1.00 / -1.37%	72.00	73.00	72.00	72.00	72.00	66.80	10,660
8/21/2007	0.00 / 0.00%	73.00	74.00	73.00	73.00	73.00	67.72	19,800
8/20/2007	+1.00 / +1.39%	72.50	73.00	72.50	73.00	73.00	67.72	20,930
8/17/2007	0.00 / 0.00%	72.50	72.50	72.00	72.00	72.00	66.80	14,610
8/16/2007	0.00 / 0.00%	71.50	72.00	71.50	72.00	72.00	66.80	20,720
8/15/2007	0.00 / 0.00%	72.00	73.00	71.50	72.00	72.00	66.80	15,890
8/14/2007	+0.50 / +0.70%	72.50	73.00	72.00	72.00	72.00	66.80	13,430
8/13/2007	-1.00 / -1.38%	72.00	72.00	71.50	71.50	71.50	66.33	14,510
8/10/2007	-0.50 / -0.68%	73.00	73.00	71.50	72.50	72.50	67.26	18,580
8/9/2007	+1.00 / +1.39%	72.00	73.00	71.50	73.00	73.00	67.72	23,160
8/8/2007	0.00 / 0.00%	71.00	72.00	71.00	72.00	72.00	66.80	25,340
8/7/2007	0.00 / 0.00%	72.00	72.50	71.50	72.00	72.00	66.80	17,950

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020