|
Closing price on 9/13/2010
|
|
| Open |
22.60 |
| High |
23.30 |
| Low |
21.60 |
| Volume |
368,900 |
| Split-adjusted Price |
20.04 |
|
|
UNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/13/2010
|
-1.40 / -6.09%
|
22.60
|
23.30
|
21.60
|
21.60
|
21.60
|
20.04
|
368,900
|
|
|
9/10/2010
|
+0.20 / +0.88%
|
24.00
|
24.00
|
21.50
|
23.00
|
23.00
|
21.34
|
741,200
|
|
|
9/9/2010
|
+1.60 / +7.55%
|
21.30
|
22.80
|
20.50
|
22.80
|
22.80
|
21.15
|
642,200
|
|
|
9/8/2010
|
-1.10 / -4.93%
|
21.50
|
22.00
|
20.90
|
21.20
|
21.20
|
19.67
|
247,100
|
|
|
9/7/2010
|
-0.10 / -0.45%
|
23.40
|
23.40
|
21.30
|
22.30
|
22.30
|
20.69
|
134,900
|
|
|
9/6/2010
|
+1.10 / +5.16%
|
21.60
|
22.40
|
21.60
|
22.40
|
22.40
|
20.78
|
90,400
|
|
|
9/1/2010
|
+1.10 / +5.45%
|
20.70
|
21.40
|
20.00
|
21.30
|
21.30
|
19.76
|
165,500
|
|
|
8/31/2010
|
+1.30 / +6.88%
|
19.70
|
20.20
|
19.00
|
20.20
|
20.20
|
18.74
|
127,000
|
|
|
8/30/2010
|
+1.20 / +6.78%
|
18.50
|
18.90
|
18.50
|
18.90
|
18.90
|
17.53
|
70,600
|
|
|
8/27/2010
|
-0.80 / -4.32%
|
18.50
|
18.50
|
17.50
|
17.70
|
17.70
|
16.42
|
111,600
|
|
|
8/26/2010
|
-0.80 / -4.15%
|
20.20
|
20.20
|
18.10
|
18.50
|
18.50
|
17.16
|
64,800
|
|
|
8/25/2010
|
-1.30 / -6.31%
|
19.40
|
19.60
|
19.30
|
19.30
|
19.30
|
17.90
|
37,300
|
|
|
8/24/2010
|
-1.30 / -5.94%
|
21.30
|
21.30
|
20.60
|
20.60
|
20.60
|
19.11
|
105,000
|
|
|
8/23/2010
|
-0.90 / -3.95%
|
22.90
|
22.90
|
21.80
|
21.90
|
21.90
|
20.32
|
32,800
|
|
|
8/20/2010
|
+0.10 / +0.44%
|
22.20
|
24.00
|
21.80
|
22.80
|
22.80
|
21.15
|
85,700
|
|
|
8/19/2010
|
-0.30 / -1.30%
|
23.30
|
23.30
|
22.60
|
22.70
|
22.70
|
21.06
|
16,600
|
|
|
8/18/2010
|
-0.90 / -3.77%
|
24.00
|
24.00
|
22.90
|
23.00
|
23.00
|
21.34
|
35,500
|
|
|
8/17/2010
|
-0.80 / -3.24%
|
25.00
|
25.00
|
23.60
|
23.90
|
23.90
|
22.17
|
96,300
|
|
|
8/16/2010
|
+1.40 / +6.01%
|
23.70
|
24.70
|
23.30
|
24.70
|
24.70
|
22.91
|
77,100
|
|
|
8/13/2010
|
+1.20 / +5.43%
|
22.50
|
24.00
|
21.60
|
23.30
|
23.30
|
21.62
|
82,200
|
|
|
8/12/2010
|
-1.50 / -6.36%
|
23.50
|
23.50
|
21.90
|
22.10
|
22.10
|
20.50
|
127,600
|
|
|
8/11/2010
|
+1.20 / +5.36%
|
21.70
|
23.60
|
21.70
|
23.60
|
23.60
|
21.89
|
126,500
|
|
|
8/10/2010
|
-1.30 / -5.49%
|
23.00
|
23.70
|
21.90
|
22.40
|
22.40
|
20.78
|
127,700
|
|
|
8/9/2010
|
-1.40 / -5.58%
|
25.00
|
25.00
|
23.40
|
23.70
|
23.70
|
21.99
|
123,700
|
|
|
8/6/2010
|
-0.10 / -0.40%
|
25.00
|
25.60
|
25.00
|
25.10
|
25.10
|
23.29
|
75,400
|
|
|
8/5/2010
|
-0.10 / -0.40%
|
25.30
|
25.80
|
24.60
|
25.20
|
25.20
|
23.38
|
67,300
|
|
|
8/4/2010
|
-0.90 / -3.44%
|
25.80
|
25.80
|
24.80
|
25.30
|
25.30
|
23.47
|
101,300
|
|
|
8/3/2010
|
-0.90 / -3.32%
|
27.50
|
28.00
|
26.00
|
26.20
|
26.20
|
24.31
|
89,600
|
|
|
8/2/2010
|
-0.40 / -1.45%
|
28.50
|
28.50
|
27.00
|
27.10
|
27.10
|
25.14
|
125,500
|
|
|
7/30/2010
|
+0.10 / +0.36%
|
28.30
|
28.30
|
27.50
|
27.50
|
27.50
|
25.51
|
54,600
|
|
|