|
Closing price on 9/10/2008
|
|
| Open |
25.20 |
| High |
25.30 |
| Low |
24.70 |
| Volume |
134,980 |
| Split-adjusted Price |
22.91 |
|
|
UNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2008
|
-1.20 / -4.63%
|
25.20
|
25.30
|
24.70
|
24.70
|
24.70
|
22.91
|
134,980
|
|
|
9/9/2008
|
+1.10 / +4.44%
|
24.80
|
26.00
|
24.80
|
25.90
|
25.90
|
24.03
|
92,410
|
|
|
9/8/2008
|
+0.90 / +3.77%
|
25.00
|
25.00
|
22.80
|
24.80
|
24.80
|
23.01
|
164,600
|
|
|
9/5/2008
|
+1.10 / +4.82%
|
23.80
|
23.90
|
22.70
|
23.90
|
23.90
|
22.17
|
114,170
|
|
|
9/4/2008
|
+1.00 / +4.59%
|
22.80
|
22.80
|
21.80
|
22.80
|
22.80
|
21.15
|
123,630
|
|
|
9/3/2008
|
+1.00 / +4.81%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
20.22
|
25,040
|
|
|
8/29/2008
|
-1.00 / -4.59%
|
20.80
|
21.80
|
20.80
|
20.80
|
20.80
|
19.30
|
76,090
|
|
|
8/28/2008
|
0.00 / 0.00%
|
22.80
|
22.80
|
20.80
|
21.80
|
21.80
|
20.22
|
122,780
|
|
|
8/27/2008
|
+1.00 / +4.81%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
20.22
|
80,460
|
|
|
8/26/2008
|
+0.90 / +4.52%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
19.30
|
89,400
|
|
|
8/25/2008
|
+0.90 / +4.74%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
18.46
|
59,770
|
|
|
8/22/2008
|
+0.10 / +0.53%
|
18.90
|
19.50
|
18.20
|
19.00
|
19.00
|
17.63
|
134,100
|
|
|
8/21/2008
|
+0.90 / +5.00%
|
17.20
|
18.90
|
17.10
|
18.90
|
18.90
|
17.53
|
130,760
|
|
|
8/20/2008
|
+0.50 / +2.86%
|
16.70
|
18.30
|
16.70
|
18.00
|
18.00
|
16.70
|
118,880
|
|
|
8/19/2008
|
-0.30 / -1.69%
|
18.60
|
18.60
|
17.00
|
17.50
|
17.50
|
16.23
|
94,670
|
|
|
8/18/2008
|
+0.80 / +4.71%
|
17.80
|
17.80
|
17.00
|
17.80
|
17.80
|
16.51
|
40,720
|
|
|
8/15/2008
|
+0.40 / +2.41%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.77
|
7,240
|
|
|
8/14/2008
|
+0.40 / +2.47%
|
16.00
|
16.60
|
16.00
|
16.60
|
16.60
|
15.40
|
128,200
|
|
|
8/13/2008
|
+0.40 / +2.53%
|
15.80
|
16.20
|
15.40
|
16.20
|
16.20
|
15.03
|
47,260
|
|
|
8/12/2008
|
+0.40 / +2.60%
|
15.80
|
15.80
|
15.40
|
15.80
|
15.80
|
14.66
|
89,310
|
|
|
8/11/2008
|
+0.40 / +2.67%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.29
|
36,760
|
|
|
8/8/2008
|
-0.40 / -2.60%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.00
|
13.92
|
41,360
|
|
|
8/7/2008
|
-0.40 / -2.53%
|
16.20
|
16.20
|
15.40
|
15.40
|
15.40
|
14.29
|
34,980
|
|
|
8/6/2008
|
-0.30 / -1.86%
|
15.70
|
16.40
|
15.70
|
15.80
|
15.80
|
14.66
|
75,470
|
|
|
8/5/2008
|
-0.40 / -2.42%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.94
|
1,350
|
|
|
8/4/2008
|
-0.50 / -2.94%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.31
|
3,000
|
|
|
8/1/2008
|
+0.20 / +1.19%
|
16.30
|
17.00
|
16.30
|
17.00
|
17.00
|
15.77
|
58,230
|
|
|
7/31/2008
|
+0.40 / +2.44%
|
16.00
|
16.80
|
16.00
|
16.80
|
16.80
|
15.59
|
59,200
|
|
|
7/30/2008
|
-0.50 / -2.96%
|
17.30
|
17.30
|
16.40
|
16.40
|
16.40
|
15.21
|
120,110
|
|
|
7/29/2008
|
+0.40 / +2.42%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
15.68
|
16,310
|
|
|