Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2007	+0.50 / +0.70%	71.50	72.00	71.50	72.00	72.00	66.80	10,940
8/3/2007	-1.00 / -1.38%	72.50	72.50	71.50	71.50	71.50	66.33	6,830
8/2/2007	+1.00 / +1.40%	73.00	73.00	72.00	72.50	72.50	67.26	22,530
8/1/2007	+0.50 / +0.70%	71.00	74.00	69.00	71.50	71.50	66.33	51,710
7/31/2007	-3.00 / -4.05%	74.00	74.00	71.00	71.00	71.00	65.87	37,940
7/30/2007	-3.00 / -3.90%	75.50	75.50	73.50	74.00	74.00	68.65	6,680
7/27/2007	+1.00 / +1.32%	76.00	77.00	76.00	77.00	77.00	71.43	19,010
7/26/2007	-0.50 / -0.65%	76.00	76.00	76.00	76.00	76.00	70.51	26,970
7/25/2007	-3.50 / -4.38%	80.00	80.00	76.50	76.50	76.50	70.97	35,620
7/24/2007	-1.00 / -1.23%	80.50	80.50	80.00	80.00	80.00	74.22	46,560
7/23/2007	-4.00 / -4.71%	81.00	81.00	81.00	81.00	81.00	75.14	21,910
7/20/2007	-4.00 / -4.49%	85.00	85.00	85.00	85.00	85.00	78.86	82,270
7/19/2007	+4.00 / +4.71%	89.00	89.00	89.00	89.00	89.00	82.57	130,300
7/18/2007	+4.00 / +4.94%	85.00	85.00	85.00	85.00	85.00	78.86	23,880
7/17/2007	+3.50 / +4.52%	81.00	81.00	81.00	81.00	81.00	75.14	25,610
7/16/2007	+3.50 / +4.73%	77.50	77.50	77.50	77.50	77.50	71.90	49,600
7/13/2007	0.00 / 0.00%	74.00	74.00	73.00	74.00	74.00	68.65	10,030
7/12/2007	-2.00 / -2.63%	75.00	75.00	74.00	74.00	74.00	68.65	5,880
7/11/2007	-1.00 / -1.30%	77.00	77.00	76.00	76.00	76.00	70.51	20,340
7/10/2007	+3.00 / +4.05%	75.00	77.00	75.00	77.00	77.00	71.43	19,360
7/9/2007	+1.50 / +2.07%	73.00	74.00	73.00	74.00	74.00	68.65	7,470
7/6/2007	+0.50 / +0.69%	72.00	72.50	71.00	72.50	72.50	67.26	11,260
7/5/2007	-1.50 / -2.04%	73.50	73.50	70.00	72.00	72.00	66.80	22,050
7/4/2007	+3.50 / +5.00%	73.00	73.50	73.00	73.50	73.50	68.19	20,680
7/3/2007	-3.50 / -4.76%	70.00	70.00	70.00	70.00	70.00	64.94	10,220
7/2/2007	-3.50 / -4.55%	76.00	76.00	73.50	73.50	73.50	68.19	30,880
6/29/2007	-1.00 / -1.28%	77.00	77.00	76.00	77.00	77.00	71.43	12,920
6/28/2007	+1.00 / +1.30%	77.00	78.00	77.00	78.00	78.00	72.36	5,250
6/27/2007	-2.00 / -2.53%	79.00	82.00	77.00	77.00	77.00	71.43	43,470
6/26/2007	+3.50 / +4.64%	75.50	79.00	75.50	79.00	79.00	73.29	16,100

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020