Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2007	-1.00 / -1.25%	79.00	79.00	78.00	79.00	79.00	73.29	25,610
8/30/2007	+3.50 / +4.58%	76.50	80.00	76.50	80.00	80.00	74.22	20,540
8/29/2007	-1.00 / -1.29%	76.00	76.50	76.00	76.50	76.50	70.97	26,680
8/28/2007	-2.50 / -3.13%	77.50	78.00	76.00	77.50	77.50	71.90	47,000
8/27/2007	+3.50 / +4.58%	80.00	80.00	77.00	80.00	80.00	74.22	75,500
8/24/2007	+3.50 / +4.79%	73.00	76.50	72.50	76.50	76.50	70.97	51,130
8/23/2007	+1.00 / +1.39%	73.00	73.00	72.00	73.00	73.00	67.72	10,620
8/22/2007	-1.00 / -1.37%	72.00	73.00	72.00	72.00	72.00	66.80	10,660
8/21/2007	0.00 / 0.00%	73.00	74.00	73.00	73.00	73.00	67.72	19,800
8/20/2007	+1.00 / +1.39%	72.50	73.00	72.50	73.00	73.00	67.72	20,930
8/17/2007	0.00 / 0.00%	72.50	72.50	72.00	72.00	72.00	66.80	14,610
8/16/2007	0.00 / 0.00%	71.50	72.00	71.50	72.00	72.00	66.80	20,720
8/15/2007	0.00 / 0.00%	72.00	73.00	71.50	72.00	72.00	66.80	15,890
8/14/2007	+0.50 / +0.70%	72.50	73.00	72.00	72.00	72.00	66.80	13,430
8/13/2007	-1.00 / -1.38%	72.00	72.00	71.50	71.50	71.50	66.33	14,510
8/10/2007	-0.50 / -0.68%	73.00	73.00	71.50	72.50	72.50	67.26	18,580
8/9/2007	+1.00 / +1.39%	72.00	73.00	71.50	73.00	73.00	67.72	23,160
8/8/2007	0.00 / 0.00%	71.00	72.00	71.00	72.00	72.00	66.80	25,340
8/7/2007	0.00 / 0.00%	72.00	72.50	71.50	72.00	72.00	66.80	17,950
8/6/2007	+0.50 / +0.70%	71.50	72.00	71.50	72.00	72.00	66.80	10,940
8/3/2007	-1.00 / -1.38%	72.50	72.50	71.50	71.50	71.50	66.33	6,830
8/2/2007	+1.00 / +1.40%	73.00	73.00	72.00	72.50	72.50	67.26	22,530
8/1/2007	+0.50 / +0.70%	71.00	74.00	69.00	71.50	71.50	66.33	51,710
7/31/2007	-3.00 / -4.05%	74.00	74.00	71.00	71.00	71.00	65.87	37,940
7/30/2007	-3.00 / -3.90%	75.50	75.50	73.50	74.00	74.00	68.65	6,680
7/27/2007	+1.00 / +1.32%	76.00	77.00	76.00	77.00	77.00	71.43	19,010
7/26/2007	-0.50 / -0.65%	76.00	76.00	76.00	76.00	76.00	70.51	26,970
7/25/2007	-3.50 / -4.38%	80.00	80.00	76.50	76.50	76.50	70.97	35,620
7/24/2007	-1.00 / -1.23%	80.50	80.50	80.00	80.00	80.00	74.22	46,560
7/23/2007	-4.00 / -4.71%	81.00	81.00	81.00	81.00	81.00	75.14	21,910

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020